FIO Protocol Historical Data

FIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00034
+0.01%
$ 313,098 $ 4,100
Jul 21, 2 AM $ 0.00034
+1.14%
$ 313,071 $ 4,109
Jul 21, 1 AM $ 0.000337
+0.32%
$ 309,542 $ 3,983
Jul 21, 12 AM $ 0.000336
+5.41%
$ 308,564 $ 3,953
Jul 20, 11 PM $ 0.000318
-3.46%
$ 292,716 $ 3,579
Jul 20, 10 PM $ 0.00033
-1.56%
$ 303,203 $ 3,530
Jul 20, 9 PM $ 0.000335
+3.89%
$ 308,001 $ 3,380
Jul 20, 8 PM $ 0.000322
-3.70%
$ 296,465 $ 3,157
Jul 20, 7 PM $ 0.000335
+0.73%
$ 307,869 $ 3,276
Jul 20, 6 PM $ 0.000332
+2.82%
$ 305,625 $ 2,873
Jul 20, 5 PM $ 0.000323
-0.97%
$ 297,256 $ 2,532
Jul 20, 4 PM $ 0.000326
-4.61%
$ 300,178 $ 2,496
Jul 20, 3 PM $ 0.000342
+1.26%
$ 314,672 $ 2,294
Jul 20, 2 PM $ 0.000338
-0.09%
$ 310,763 $ 2,231
Jul 20, 1 PM $ 0.000338
-1.09%
$ 311,032 $ 5,322
Jul 20, 12 PM $ 0.000342
-0.09%
$ 314,465 $ 5,342
Jul 20, 11 AM $ 0.000342
-0.07%
$ 314,758 $ 5,442
Jul 20, 10 AM $ 0.000343
+0.91%
$ 314,984 $ 5,663
Jul 20, 9 AM $ 0.000339
+7.23%
$ 312,140 $ 5,854
Jul 20, 8 AM $ 0.000317
-1.05%
$ 291,082 $ 5,210
Jul 20, 7 AM $ 0.00032
+0.11%
$ 294,163 $ 5,217
Jul 20, 6 AM $ 0.00032
-1.62%
$ 293,851 $ 5,313
Jul 20, 5 AM $ 0.000325
-0.16%
$ 298,683 $ 5,308
Jul 20, 4 AM $ 0.000325
+0.00%
$ 299,164 $ 5,376
Jul 20, 3 AM $ 0.000325
+3.28%
$ 299,085 $ 5,381
Jul 20, 2 AM $ 0.000315
-2.18%
$ 289,576 $ 5,546
Jul 20, 1 AM $ 0.000322
-0.44%
$ 296,032 $ 5,515
Jul 20, 12 AM $ 0.000323
+0.00%
$ 297,331 $ 5,498
Jul 19, 11 PM $ 0.000323
+0.01%
$ 297,338 $ 5,862
Jul 19, 10 PM $ 0.000323
+1.54%
$ 297,305 $ 6,380
Jul 19, 9 PM $ 0.000318
-1.35%
$ 292,787 $ 6,275
Jul 19, 8 PM $ 0.000323
-2.13%
$ 296,807 $ 6,182
Jul 19, 7 PM $ 0.00033
+0.09%
$ 303,252 $ 6,000
Jul 19, 6 PM $ 0.00033
+1.04%
$ 302,990 $ 6,535
Jul 19, 5 PM $ 0.000326
-0.11%
$ 299,879 $ 6,539
Jul 19, 4 PM $ 0.000327
-0.06%
$ 300,223 $ 6,545
Jul 19, 3 PM $ 0.000327
-6.76%
$ 300,389 $ 7,317
Jul 19, 2 PM $ 0.00035
+8.81%
$ 322,151 $ 7,145
Jul 19, 1 PM $ 0.000322
+1.37%
$ 296,064 $ 4,282
Jul 19, 12 PM $ 0.000318
-3.52%
$ 292,077 $ 5,739
Jul 19, 11 AM $ 0.000329
+0.63%
$ 302,747 $ 5,950
Jul 19, 10 AM $ 0.000327
-1.09%
$ 300,856 $ 6,056
Jul 19, 9 AM $ 0.000331
+1.06%
$ 304,174 $ 5,873
Jul 19, 8 AM $ 0.000327
-1.47%
$ 300,995 $ 7,094
Jul 19, 7 AM $ 0.000332
-0.32%
$ 305,484 $ 7,225
Jul 19, 6 AM $ 0.000333
+1.92%
$ 306,462 $ 7,270
Jul 19, 5 AM $ 0.000327
-3.25%
$ 300,698 $ 7,270
Jul 19, 4 AM $ 0.000338
+2.57%
$ 310,802 $ 8,118
Jul 19, 3 AM $ 0.00033
-0.26%
$ 303,006 $ 8,118
Jul 19, 2 AM $ 0.00033
+0.00%
$ 303,790 $ 8,174