FIO Protocol Historical Data

FIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000325
-0.24%
$ 299,590 $ 1,971
Jul 25, 5 AM $ 0.000326
+1.29%
$ 300,296 $ 2,008
Jul 25, 4 AM $ 0.000322
+0.03%
$ 296,464 $ 2,021
Jul 25, 3 AM $ 0.000322
-1.11%
$ 296,325 $ 2,018
Jul 25, 2 AM $ 0.000326
+0.02%
$ 299,654 $ 2,230
Jul 25, 1 AM $ 0.000326
+0.07%
$ 299,582 $ 2,280
Jul 25, 12 AM $ 0.000325
+1.08%
$ 299,384 $ 2,449
Jul 24, 11 PM $ 0.000322
+0.00%
$ 296,180 $ 2,419
Jul 24, 10 PM $ 0.000322
+1.40%
$ 296,180 $ 2,419
Jul 24, 9 PM $ 0.000317
+0.01%
$ 292,080 $ 2,325
Jul 24, 8 PM $ 0.000317
+0.00%
$ 292,060 $ 2,339
Jul 24, 7 PM $ 0.000317
-1.22%
$ 292,061 $ 2,339
Jul 24, 6 PM $ 0.000321
+1.01%
$ 295,676 $ 2,558
Jul 24, 5 PM $ 0.000318
+1.62%
$ 292,723 $ 2,597
Jul 24, 4 PM $ 0.000313
-2.73%
$ 288,069 $ 2,649
Jul 24, 3 PM $ 0.000322
+0.72%
$ 296,155 $ 2,549
Jul 24, 2 PM $ 0.000319
-2.76%
$ 294,032 $ 3,388
Jul 24, 1 PM $ 0.000329
+0.57%
$ 302,389 $ 2,775
Jul 24, 12 PM $ 0.000327
+0.31%
$ 300,673 $ 2,324
Jul 24, 11 AM $ 0.000326
+0.25%
$ 299,741 $ 3,572
Jul 24, 10 AM $ 0.000325
+1.34%
$ 299,007 $ 4,991
Jul 24, 9 AM $ 0.000321
-1.79%
$ 295,051 $ 4,948
Jul 24, 8 AM $ 0.000326
-0.01%
$ 300,434 $ 4,918
Jul 24, 7 AM $ 0.000326
+0.01%
$ 300,475 $ 4,921
Jul 24, 6 AM $ 0.000326
+2.85%
$ 300,434 $ 4,946
Jul 24, 5 AM $ 0.000317
-0.85%
$ 292,112 $ 4,892
Jul 24, 4 AM $ 0.00032
-3.57%
$ 294,618 $ 4,918
Jul 24, 3 AM $ 0.000332
+0.02%
$ 305,466 $ 4,892
Jul 24, 2 AM $ 0.000332
-0.46%
$ 305,406 $ 4,685
Jul 24, 1 AM $ 0.000333
+0.43%
$ 306,816 $ 4,641
Jul 24, 12 AM $ 0.000332
+2.61%
$ 305,493 $ 4,474
Jul 23, 11 PM $ 0.000324
+0.00%
$ 297,719 $ 4,645
Jul 23, 10 PM $ 0.000324
+0.00%
$ 297,719 $ 4,645
Jul 23, 9 PM $ 0.000324
-2.57%
$ 297,719 $ 4,645
Jul 23, 8 PM $ 0.000332
+0.17%
$ 305,641 $ 4,631
Jul 23, 7 PM $ 0.000332
+0.82%
$ 305,137 $ 4,618
Jul 23, 6 PM $ 0.000329
+1.78%
$ 302,668 $ 4,343
Jul 23, 5 PM $ 0.000323
-2.54%
$ 297,382 $ 4,270
Jul 23, 4 PM $ 0.000332
+0.08%
$ 305,142 $ 4,188
Jul 23, 3 PM $ 0.000337
+6.87%
$ 309,654 $ 4,107
Jul 23, 2 PM $ 0.000315
-2.82%
$ 289,756 $ 3,239
Jul 23, 1 PM $ 0.000324
-0.05%
$ 298,152 $ 3,568
Jul 23, 12 PM $ 0.000324
+0.31%
$ 298,295 $ 4,338
Jul 23, 11 AM $ 0.000323
+0.31%
$ 297,384 $ 3,317
Jul 23, 10 AM $ 0.000322
-0.70%
$ 296,472 $ 1,893
Jul 23, 9 AM $ 0.000324
+0.00%
$ 298,571 $ 1,889
Jul 23, 8 AM $ 0.000324
+0.33%
$ 298,566 $ 1,889
Jul 23, 7 AM $ 0.000323
+0.03%
$ 297,574 $ 1,922
Jul 23, 6 AM $ 0.000323
-0.72%
$ 297,485 $ 1,936
Jul 23, 5 AM $ 0.000326
-0.81%
$ 299,637 $ 1,948