FIO Protocol Historical Data

FIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
Today, at 3 PM $ 0.000302
-1.33%
$ 278,341 $ 703
Today, at 2 PM $ 0.000302
+8.05%
$ 278,606 $ 758
Today, at 1 PM $ 0.000287
+0.39%
$ 264,571 $ 1,580
Today, at 12 PM $ 0.000286
-2.47%
$ 263,542 $ 1,604
Today, at 11 AM $ 0.000293
+0.01%
$ 270,206 $ 1,627
Today, at 10 AM $ 0.000293
+1.93%
$ 270,174 $ 1,626
Today, at 9 AM $ 0.000287
-7.44%
$ 265,071 $ 1,616
Today, at 8 AM $ 0.00031
+7.60%
$ 286,376 $ 688
Today, at 7 AM $ 0.000288
-3.56%
$ 266,154 $ 1,333
Today, at 6 AM $ 0.000299
-4.47%
$ 275,987 $ 1,321
Today, at 5 AM $ 0.000313
-0.01%
$ 288,899 $ 669
Today, at 4 AM $ 0.000314
+7.41%
$ 290,000 $ 673
Today, at 3 AM $ 0.000293
-3.92%
$ 269,945 $ 1,375
Today, at 2 AM $ 0.000305
+0.06%
$ 280,953 $ 1,160
Today, at 1 AM $ 0.000304
+6.69%
$ 280,796 $ 1,188
Today, at 12 AM $ 0.000285
-2.28%
$ 263,190 $ 1,018
Yesterday, at 11 PM $ 0.000292
+0.75%
$ 269,336 $ 1,206
Yesterday, at 10 PM $ 0.00029
+0.05%
$ 267,331 $ 1,497
Yesterday, at 9 PM $ 0.00029
+0.00%
$ 267,208 $ 1,492
Yesterday, at 8 PM $ 0.00029
+0.94%
$ 267,208 $ 1,492
Yesterday, at 7 PM $ 0.000287
-1.16%
$ 264,730 $ 1,510
Yesterday, at 6 PM $ 0.00029
-3.71%
$ 267,835 $ 1,507
Yesterday, at 5 PM $ 0.000301
+1.56%
$ 278,147 $ 1,457
Yesterday, at 4 PM $ 0.000297
+0.26%
$ 274,021 $ 1,275
Yesterday, at 3 PM $ 0.000296
+4.58%
$ 273,312 $ 1,227
Yesterday, at 2 PM $ 0.000283
+0.05%
$ 261,330 $ 1,270
Yesterday, at 1 PM $ 0.000283
-4.75%
$ 261,207 $ 1,291
Yesterday, at 12 PM $ 0.000284
-1.14%
$ 261,934 $ 1,276
Yesterday, at 11 AM $ 0.000287
-0.15%
$ 264,950 $ 1,258
Yesterday, at 10 AM $ 0.000288
+1.01%
$ 265,346 $ 1,309
Yesterday, at 9 AM $ 0.000285
+0.14%
$ 262,688 $ 1,408
Yesterday, at 8 AM $ 0.000284
-1.48%
$ 262,312 $ 1,640
Yesterday, at 7 AM $ 0.000289
+1.59%
$ 266,241 $ 1,686
Yesterday, at 6 AM $ 0.000284
-1.17%
$ 262,087 $ 1,750
Yesterday, at 5 AM $ 0.000287
+1.22%
$ 265,177 $ 1,715
Yesterday, at 4 AM $ 0.000284
-1.89%
$ 261,987 $ 1,729
Yesterday, at 3 AM $ 0.000289
+0.02%
$ 266,995 $ 1,776
Yesterday, at 2 AM $ 0.000289
-3.54%
$ 267,003 $ 1,786
Yesterday, at 1 AM $ 0.0003
+0.00%
$ 276,797 $ 1,793
Yesterday, at 12 AM $ 0.0003
+4.61%
$ 276,789 $ 1,779
Aug 10, 11 PM $ 0.000287
-0.77%
$ 264,582 $ 1,471
Aug 10, 10 PM $ 0.000289
+0.00%
$ 266,636 $ 1,183
Aug 10, 9 PM $ 0.000289
+0.00%
$ 266,635 $ 1,183
Aug 10, 8 PM $ 0.000289
-0.82%
$ 266,635 $ 1,183
Aug 10, 7 PM $ 0.000291
-0.02%
$ 268,853 $ 1,210
Aug 10, 6 PM $ 0.000292
+0.00%
$ 268,912 $ 1,217
Aug 10, 5 PM $ 0.000292
+0.47%
$ 268,921 $ 1,217
Aug 10, 4 PM $ 0.00029
-1.05%
$ 267,365 $ 1,441
Aug 10, 3 PM $ 0.000293
-0.77%
$ 270,203 $ 2,107
Download