我为自己永远是币安人而感到自豪 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ -- $ 10,738
Yesterday $ 0.000108
+0.65%
$ -- $ 15,540
Jun 19, 2026 $ 0.000107
+13.75%
$ -- $ 19,911
Jun 18, 2026 $ 0.0000942
-1.76%
$ -- $ 27,336
Jun 17, 2026 $ 0.0000959
+2.30%
$ -- $ 15,071
Jun 16, 2026 $ 0.0000938
-3.51%
$ -- $ 20,466
Jun 15, 2026 $ 0.0000972
+1.14%
$ -- $ 22,806
Jun 14, 2026 $ 0.0000963
-17.42%
$ -- $ 21,223
Jun 13, 2026 $ 0.000117
-4.10%
$ -- $ 17,006
Jun 12, 2026 $ 0.000122
+16.13%
$ -- $ 27,614
Jun 11, 2026 $ 0.000105
+24.14%
$ -- $ 58,552
Jun 10, 2026 $ 0.0000848
-14.81%
$ -- $ 34,916
Jun 9, 2026 $ 0.0000995
-19.46%
$ -- $ 38,795
Jun 8, 2026 $ 0.000118
-11.06%
$ -- $ 57,123
Jun 7, 2026 $ 0.000132
-3.42%
$ -- $ 57,584
Jun 6, 2026 $ 0.000138
+28.63%
$ -- $ 77,973
Jun 5, 2026 $ 0.000106
-20.82%
$ -- $ 69,394
Jun 4, 2026 $ 0.000134
-14.43%
$ -- $ 101,789
Jun 3, 2026 $ 0.000157
+44.74%
$ -- $ 87,805
Jun 2, 2026 $ 0.000108
-14.74%
$ -- $ 43,610
Jun 1, 2026 $ 0.000126
-44.44%
$ -- $ 196,323
May 31, 2026 $ 0.000225
+89.62%
$ -- $ 185,525
May 30, 2026 $ 0.000119
+21.27%
$ -- $ 76,427
May 29, 2026 $ 0.0000972
-29.85%
$ -- $ 83,138
May 28, 2026 $ 0.00014
+24.87%
$ -- $ 173,450
May 27, 2026 $ 0.000114
+39.33%
$ -- $ 651,588
May 26, 2026 $ 0.000081
-8.45%
$ -- $ 18,398
May 25, 2026 $ 0.0000885
-24.01%
$ -- $ 46,794
May 24, 2026 $ 0.000116
+42.62%
$ -- $ 65,492
May 23, 2026 $ 0.0000816
+6.82%
$ -- $ 78,822
May 22, 2026 $ 0.0000765
-25.45%
$ -- $ 57,771
May 21, 2026 $ 0.000102
-25.91%
$ -- $ 78,984
May 20, 2026 $ 0.000137
+26.60%
$ -- $ 111,565
May 19, 2026 $ 0.000108
-21.19%
$ -- $ 137,441
May 18, 2026 $ 0.000137
+6.52%
$ -- $ 191,389
May 17, 2026 $ 0.000127
-41.79%
$ -- $ 250,170
May 16, 2026 $ 0.000225
-2.53%
$ -- $ 391,367
May 15, 2026 $ 0.000234
-63.70%
$ -- $ 986,319
May 14, 2026 $ 0.000627
-68.57%
$ -- $ 4.85 million
May 13, 2026 $ 0.00199
+15.70%
$ -- $ 4.77 million
Download