我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000136
-1.79%
$ -- $ 52,430
Jun 8, 12 AM $ 0.000138
+4.29%
$ -- $ 54,494
Jun 7, 11 PM $ 0.000132
+0.16%
$ -- $ 57,584
Jun 7, 10 PM $ 0.000132
+0.98%
$ -- $ 58,951
Jun 7, 9 PM $ 0.000131
+2.90%
$ -- $ 58,526
Jun 7, 8 PM $ 0.000128
-4.72%
$ -- $ 63,505
Jun 7, 7 PM $ 0.000133
-4.37%
$ -- $ 62,942
Jun 7, 6 PM $ 0.000143
+0.97%
$ -- $ 67,413
Jun 7, 5 PM $ 0.000141
+0.48%
$ -- $ 77,583
Jun 7, 4 PM $ 0.000141
+0.67%
$ -- $ 76,623
Jun 7, 3 PM $ 0.00014
+3.42%
$ -- $ 80,237
Jun 7, 2 PM $ 0.000135
-7.22%
$ -- $ 96,838
Jun 7, 1 PM $ 0.000146
-0.89%
$ -- $ 93,808
Jun 7, 12 PM $ 0.000148
+1.48%
$ -- $ 95,956
Jun 7, 11 AM $ 0.000146
+2.65%
$ -- $ 94,462
Jun 7, 10 AM $ 0.000143
-0.91%
$ -- $ 92,527
Jun 7, 9 AM $ 0.000144
+10.73%
$ -- $ 93,103
Jun 7, 8 AM $ 0.000134
-1.22%
$ -- $ 93,339
Jun 7, 7 AM $ 0.000137
+6.82%
$ -- $ 95,653
Jun 7, 6 AM $ 0.000128
-1.38%
$ -- $ 95,842
Jun 7, 5 AM $ 0.00013
-2.28%
$ -- $ 98,855
Jun 7, 4 AM $ 0.000132
-6.25%
$ -- $ 93,972
Jun 7, 3 AM $ 0.000142
-1.50%
$ -- $ 94,408
Jun 7, 2 AM $ 0.000146
+8.64%
$ -- $ 94,402
Jun 7, 1 AM $ 0.000134
+5.90%
$ -- $ 82,326
Jun 7, 12 AM $ 0.000127
-7.55%
$ -- $ 79,101
Jun 6, 11 PM $ 0.000138
+2.71%
$ -- $ 77,973
Jun 6, 10 PM $ 0.000136
-0.31%
$ -- $ 76,299
Jun 6, 9 PM $ 0.000137
+14.38%
$ -- $ 76,023
Jun 6, 8 PM $ 0.00012
-3.13%
$ -- $ 70,813
Jun 6, 7 PM $ 0.000124
+6.91%
$ -- $ 69,659
Jun 6, 6 PM $ 0.000116
-6.09%
$ -- $ 65,847
Jun 6, 5 PM $ 0.000124
-2.64%
$ -- $ 55,002
Jun 6, 4 PM $ 0.000127
-13.79%
$ -- $ 56,366
Jun 6, 3 PM $ 0.000149
+37.12%
$ -- $ 52,742
Jun 6, 2 PM $ 0.000108
+0.48%
$ -- $ 37,696
Jun 6, 1 PM $ 0.000106
+1.71%
$ -- $ 38,031
Jun 6, 12 PM $ 0.000106
+2.48%
$ -- $ 41,925
Jun 6, 11 AM $ 0.000104
-0.80%
$ -- $ 41,694
Jun 6, 10 AM $ 0.000106
+0.59%
$ -- $ 41,350
Jun 6, 9 AM $ 0.000106
+1.97%
$ -- $ 39,446
Jun 6, 8 AM $ 0.000104
-1.21%
$ -- $ 40,204
Jun 6, 7 AM $ 0.000105
+2.40%
$ -- $ 42,699
Jun 6, 6 AM $ 0.000103
-7.35%
$ -- $ 44,488
Jun 6, 5 AM $ 0.000111
+2.80%
$ -- $ 43,944
Jun 6, 4 AM $ 0.000108
-1.73%
$ -- $ 45,401
Jun 6, 3 AM $ 0.00011
-4.36%
$ -- $ 51,323
Jun 6, 2 AM $ 0.000117
+2.33%
$ -- $ 54,345
Jun 6, 1 AM $ 0.000114
-0.40%
$ -- $ 59,769
Jun 6, 12 AM $ 0.000115
+7.25%
$ -- $ 68,967