我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000101
+0.76%
$ -- $ 48,164
Jun 12, 2 AM $ 0.0000993
-7.27%
$ -- $ 49,531
Jun 12, 1 AM $ 0.000107
-0.35%
$ -- $ 57,873
Jun 12, 12 AM $ 0.000109
+3.25%
$ -- $ 61,566
Jun 11, 11 PM $ 0.000105
+1.85%
$ -- $ 58,552
Jun 11, 10 PM $ 0.000103
+6.16%
$ -- $ 57,782
Jun 11, 9 PM $ 0.0000972
+2.38%
$ -- $ 61,154
Jun 11, 8 PM $ 0.0000953
-1.46%
$ -- $ 62,793
Jun 11, 7 PM $ 0.0000966
+6.80%
$ -- $ 63,379
Jun 11, 6 PM $ 0.0000898
-2.02%
$ -- $ 62,612
Jun 11, 5 PM $ 0.0000916
-1.46%
$ -- $ 62,405
Jun 11, 4 PM $ 0.0000974
-2.54%
$ -- $ 61,649
Jun 11, 3 PM $ 0.0000998
-10.51%
$ -- $ 61,539
Jun 11, 2 PM $ 0.000111
+5.34%
$ -- $ 64,060
Jun 11, 1 PM $ 0.000106
+2.21%
$ -- $ 57,465
Jun 11, 12 PM $ 0.000104
-4.20%
$ -- $ 54,730
Jun 11, 11 AM $ 0.000108
-6.51%
$ -- $ 56,794
Jun 11, 10 AM $ 0.000118
+27.91%
$ -- $ 54,806
Jun 11, 9 AM $ 0.0000931
+0.83%
$ -- $ 47,674
Jun 11, 8 AM $ 0.0000921
+2.11%
$ -- $ 47,432
Jun 11, 7 AM $ 0.0000901
-2.63%
$ -- $ 48,943
Jun 11, 6 AM $ 0.0000924
-1.27%
$ -- $ 49,710
Jun 11, 5 AM $ 0.0000982
-2.08%
$ -- $ 47,057
Jun 11, 4 AM $ 0.000103
+9.96%
$ -- $ 47,808
Jun 11, 3 AM $ 0.000094
-4.78%
$ -- $ 44,912
Jun 11, 2 AM $ 0.0000989
+9.53%
$ -- $ 43,409
Jun 11, 1 AM $ 0.0000919
+12.43%
$ -- $ 37,556
Jun 11, 12 AM $ 0.0000816
-3.80%
$ -- $ 33,446
Jun 10, 11 PM $ 0.0000848
+1.85%
$ -- $ 34,916
Jun 10, 10 PM $ 0.0000829
+0.79%
$ -- $ 36,279
Jun 10, 9 PM $ 0.0000822
-3.52%
$ -- $ 34,206
Jun 10, 8 PM $ 0.000085
-0.32%
$ -- $ 32,258
Jun 10, 7 PM $ 0.0000853
+0.42%
$ -- $ 32,596
Jun 10, 6 PM $ 0.0000846
-4.72%
$ -- $ 34,025
Jun 10, 5 PM $ 0.0000886
+0.45%
$ -- $ 32,216
Jun 10, 4 PM $ 0.0000877
-8.29%
$ -- $ 31,326
Jun 10, 3 PM $ 0.000096
+8.76%
$ -- $ 32,788
Jun 10, 2 PM $ 0.0000929
-3.77%
$ -- $ 34,106
Jun 10, 1 PM $ 0.0000949
+0.80%
$ -- $ 37,629
Jun 10, 12 PM $ 0.0000938
+5.50%
$ -- $ 39,539
Jun 10, 11 AM $ 0.0000986
+0.38%
$ -- $ 36,483
Jun 10, 10 AM $ 0.0000981
-0.49%
$ -- $ 38,909
Jun 10, 9 AM $ 0.0000988
+3.81%
$ -- $ 41,038
Jun 10, 8 AM $ 0.000096
-3.32%
$ -- $ 43,796
Jun 10, 7 AM $ 0.0000994
+3.50%
$ -- $ 44,332
Jun 10, 6 AM $ 0.000096
-0.04%
$ -- $ 42,980
Jun 10, 5 AM $ 0.0000958
-3.20%
$ -- $ 42,326
Jun 10, 4 AM $ 0.0001
-4.87%
$ -- $ 41,445
Jun 10, 3 AM $ 0.000106
+2.84%
$ -- $ 41,072
Jun 10, 2 AM $ 0.000103
+4.76%
$ -- $ 41,323