我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000116
+0.44%
$ -- $ 13,725
Jun 14, 4 AM $ 0.000115
+0.00%
$ -- $ 14,505
Jun 14, 3 AM $ 0.000115
-0.10%
$ -- $ 14,915
Jun 14, 2 AM $ 0.000115
+1.77%
$ -- $ 17,929
Jun 14, 1 AM $ 0.000113
-1.83%
$ -- $ 17,350
Jun 14, 12 AM $ 0.000115
-1.26%
$ -- $ 16,871
Jun 13, 11 PM $ 0.000117
+0.02%
$ -- $ 17,006
Jun 13, 10 PM $ 0.000117
-0.60%
$ -- $ 18,439
Jun 13, 9 PM $ 0.000117
-2.44%
$ -- $ 17,617
Jun 13, 8 PM $ 0.00012
+0.00%
$ -- $ 17,318
Jun 13, 7 PM $ 0.000117
+1.05%
$ -- $ 17,063
Jun 13, 6 PM $ 0.000116
-1.35%
$ -- $ 17,194
Jun 13, 5 PM $ 0.000118
-5.55%
$ -- $ 20,398
Jun 13, 4 PM $ 0.000125
-0.44%
$ -- $ 21,300
Jun 13, 3 PM $ 0.000125
+0.12%
$ -- $ 22,549
Jun 13, 2 PM $ 0.000125
-4.85%
$ -- $ 24,008
Jun 13, 1 PM $ 0.000133
+7.97%
$ -- $ 23,409
Jun 13, 12 PM $ 0.000123
+3.59%
$ -- $ 22,028
Jun 13, 11 AM $ 0.000119
-3.00%
$ -- $ 21,750
Jun 13, 10 AM $ 0.000122
-5.80%
$ -- $ 23,773
Jun 13, 9 AM $ 0.000128
+8.05%
$ -- $ 22,921
Jun 13, 8 AM $ 0.00012
+1.19%
$ -- $ 22,437
Jun 13, 7 AM $ 0.000115
-0.33%
$ -- $ 22,169
Jun 13, 6 AM $ 0.000116
-0.63%
$ -- $ 23,171
Jun 13, 5 AM $ 0.000117
+1.67%
$ -- $ 24,815
Jun 13, 4 AM $ 0.000113
-1.73%
$ -- $ 24,270
Jun 13, 3 AM $ 0.000118
-1.38%
$ -- $ 24,400
Jun 13, 2 AM $ 0.00012
-0.42%
$ -- $ 22,070
Jun 13, 12 AM $ 0.000121
-0.99%
$ -- $ 25,700
Jun 12, 11 PM $ 0.000122
+3.18%
$ -- $ 27,614
Jun 12, 10 PM $ 0.000118
-3.57%
$ -- $ 26,295
Jun 12, 9 PM $ 0.000124
-0.62%
$ -- $ 26,332
Jun 12, 8 PM $ 0.000125
-0.14%
$ -- $ 26,454
Jun 12, 7 PM $ 0.000125
-2.34%
$ -- $ 26,726
Jun 12, 6 PM $ 0.000129
+13.81%
$ -- $ 27,381
Jun 12, 5 PM $ 0.000117
-1.33%
$ -- $ 27,162
Jun 12, 4 PM $ 0.000118
+5.44%
$ -- $ 26,804
Jun 12, 3 PM $ 0.000112
-5.37%
$ -- $ 27,054
Jun 12, 2 PM $ 0.000118
+5.47%
$ -- $ 26,979
Jun 12, 1 PM $ 0.000112
+1.71%
$ -- $ 32,965
Jun 12, 12 PM $ 0.00011
-2.52%
$ -- $ 35,331
Jun 12, 11 AM $ 0.000112
+6.88%
$ -- $ 35,658
Jun 12, 10 AM $ 0.000105
-2.50%
$ -- $ 37,533
Jun 12, 9 AM $ 0.000107
-1.15%
$ -- $ 43,229
Jun 12, 8 AM $ 0.000108
+5.66%
$ -- $ 42,499
Jun 12, 7 AM $ 0.000101
+4.95%
$ -- $ 41,866
Jun 12, 6 AM $ 0.0000976
-2.02%
$ -- $ 41,874
Jun 12, 5 AM $ 0.0000992
+0.63%
$ -- $ 44,335
Jun 12, 4 AM $ 0.0000976
-3.52%
$ -- $ 46,286
Jun 12, 3 AM $ 0.000101
+0.76%
$ -- $ 48,164