我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000977
-0.21%
$ -- $ 16,879
Jun 16, 8 AM $ 0.000102
+0.00%
$ -- $ 22,578
Jun 16, 7 AM $ 0.000102
+4.93%
$ -- $ 22,749
Jun 16, 6 AM $ 0.0000969
-2.97%
$ -- $ 21,565
Jun 16, 5 AM $ 0.0000983
+0.03%
$ -- $ 19,862
Jun 16, 4 AM $ 0.0000979
-0.30%
$ -- $ 18,498
Jun 16, 3 AM $ 0.0000972
-0.81%
$ -- $ 18,491
Jun 16, 2 AM $ 0.0000981
+0.93%
$ -- $ 19,648
Jun 16, 1 AM $ 0.0000972
+0.18%
$ -- $ 21,621
Jun 16, 12 AM $ 0.0000968
-0.44%
$ -- $ 21,935
Jun 15, 11 PM $ 0.0000972
+0.42%
$ -- $ 22,806
Jun 15, 10 PM $ 0.0000971
-1.43%
$ -- $ 27,844
Jun 15, 9 PM $ 0.0000984
-6.58%
$ -- $ 27,720
Jun 15, 8 PM $ 0.000106
+0.00%
$ -- $ 26,832
Jun 15, 7 PM $ 0.0000983
-0.06%
$ -- $ 26,205
Jun 15, 5 PM $ 0.0001
-0.41%
$ -- $ 27,883
Jun 15, 4 PM $ 0.000106
-0.40%
$ -- $ 27,736
Jun 15, 3 PM $ 0.000106
+0.44%
$ -- $ 27,899
Jun 15, 2 PM $ 0.000106
+0.59%
$ -- $ 29,014
Jun 15, 1 PM $ 0.000105
+9.61%
$ -- $ 30,731
Jun 15, 12 PM $ 0.0000962
-3.30%
$ -- $ 28,583
Jun 15, 11 AM $ 0.0000991
+0.01%
$ -- $ 28,473
Jun 15, 10 AM $ 0.0000988
-3.01%
$ -- $ 28,410
Jun 15, 9 AM $ 0.000102
+6.10%
$ -- $ 25,966
Jun 15, 8 AM $ 0.0000945
-5.77%
$ -- $ 21,702
Jun 15, 7 AM $ 0.0000999
-1.01%
$ -- $ 23,918
Jun 15, 5 AM $ 0.000101
+0.00%
$ -- $ 24,991
Jun 15, 4 AM $ 0.000101
+0.61%
$ -- $ 25,057
Jun 15, 3 AM $ 0.0001
-7.34%
$ -- $ 24,944
Jun 15, 2 AM $ 0.000109
+12.52%
$ -- $ 22,932
Jun 15, 12 AM $ 0.000096
-0.12%
$ -- $ 21,933
Jun 14, 11 PM $ 0.0000963
+1.23%
$ -- $ 21,223
Jun 14, 10 PM $ 0.0000951
-3.18%
$ -- $ 20,304
Jun 14, 9 PM $ 0.0000982
+2.72%
$ -- $ 17,975
Jun 14, 8 PM $ 0.000095
-0.74%
$ -- $ 17,806
Jun 14, 7 PM $ 0.0000959
-3.81%
$ -- $ 17,577
Jun 14, 6 PM $ 0.000101
-1.50%
$ -- $ 17,032
Jun 14, 5 PM $ 0.000102
+2.08%
$ -- $ 17,128
Jun 14, 4 PM $ 0.000101
+0.38%
$ -- $ 17,340
Jun 14, 3 PM $ 0.0000997
+3.76%
$ -- $ 17,057
Jun 14, 2 PM $ 0.0000962
-0.78%
$ -- $ 16,490
Jun 14, 1 PM $ 0.0000973
-8.05%
$ -- $ 14,925
Jun 14, 12 PM $ 0.000106
-2.75%
$ -- $ 15,880
Jun 14, 11 AM $ 0.000109
+2.19%
$ -- $ 15,874
Jun 14, 10 AM $ 0.000107
-1.66%
$ -- $ 15,994
Jun 14, 9 AM $ 0.000107
+1.67%
$ -- $ 16,487
Jun 14, 8 AM $ 0.000105
-4.07%
$ -- $ 17,205
Jun 14, 7 AM $ 0.00011
-0.54%
$ -- $ 14,058
Jun 14, 6 AM $ 0.000111
-3.70%
$ -- $ 14,312
Jun 14, 5 AM $ 0.000116
+0.44%
$ -- $ 13,725