我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000105
+6.70%
$ -- $ 16,775
Jun 18, 10 AM $ 0.0000985
+1.11%
$ -- $ 15,737
Jun 18, 9 AM $ 0.0000972
-2.98%
$ -- $ 15,591
Jun 18, 8 AM $ 0.0001
-5.28%
$ -- $ 14,817
Jun 18, 7 AM $ 0.0000988
-0.54%
$ -- $ 17,298
Jun 18, 6 AM $ 0.0000997
-0.40%
$ -- $ 17,994
Jun 18, 5 AM $ 0.000097
+2.08%
$ -- $ 17,081
Jun 18, 4 AM $ 0.0000951
+1.99%
$ -- $ 16,908
Jun 18, 3 AM $ 0.0000933
-5.03%
$ -- $ 18,080
Jun 18, 2 AM $ 0.0000986
+9.36%
$ -- $ 16,335
Jun 18, 1 AM $ 0.0000889
-7.32%
$ -- $ 15,065
Jun 18, 12 AM $ 0.0000959
+0.00%
$ -- $ 14,884
Jun 17, 11 PM $ 0.0000959
-0.34%
$ -- $ 15,071
Jun 17, 10 PM $ 0.0000964
+0.35%
$ -- $ 18,638
Jun 17, 9 PM $ 0.0000955
+0.00%
$ -- $ 18,984
Jun 17, 8 PM $ 0.0000955
-1.74%
$ -- $ 18,868
Jun 17, 7 PM $ 0.0000976
+0.00%
$ -- $ 18,923
Jun 17, 6 PM $ 0.000097
+0.01%
$ -- $ 18,994
Jun 17, 5 PM $ 0.0000962
+0.00%
$ -- $ 19,238
Jun 17, 4 PM $ 0.0000964
-0.93%
$ -- $ 19,369
Jun 17, 3 PM $ 0.0000973
-0.08%
$ -- $ 21,425
Jun 17, 2 PM $ 0.0000976
-3.36%
$ -- $ 23,066
Jun 17, 1 PM $ 0.0001
+1.40%
$ -- $ 22,151
Jun 17, 12 PM $ 0.000102
+7.52%
$ -- $ 21,886
Jun 17, 10 AM $ 0.0000954
-0.44%
$ -- $ 23,587
Jun 17, 9 AM $ 0.000096
+0.30%
$ -- $ 25,023
Jun 17, 8 AM $ 0.0000943
-1.63%
$ -- $ 25,022
Jun 17, 7 AM $ 0.0000958
+3.50%
$ -- $ 20,677
Jun 17, 6 AM $ 0.0000919
-5.93%
$ -- $ 21,152
Jun 17, 5 AM $ 0.0000997
+2.22%
$ -- $ 21,158
Jun 17, 4 AM $ 0.000102
+5.85%
$ -- $ 22,122
Jun 17, 3 AM $ 0.0000984
+2.67%
$ -- $ 21,861
Jun 17, 2 AM $ 0.0000956
-3.64%
$ -- $ 22,304
Jun 17, 1 AM $ 0.0000988
+6.11%
$ -- $ 22,227
Jun 17, 12 AM $ 0.0000945
+0.83%
$ -- $ 21,157
Jun 16, 11 PM $ 0.0000938
-14.45%
$ -- $ 20,466
Jun 16, 10 PM $ 0.000109
+4.68%
$ -- $ 16,754
Jun 16, 8 PM $ 0.000104
-1.02%
$ -- $ 17,590
Jun 16, 7 PM $ 0.000105
+0.15%
$ -- $ 18,382
Jun 16, 6 PM $ 0.000107
+4.70%
$ -- $ 18,502
Jun 16, 5 PM $ 0.000103
-1.60%
$ -- $ 18,057
Jun 16, 4 PM $ 0.000105
+11.89%
$ -- $ 18,414
Jun 16, 3 PM $ 0.0000996
+1.40%
$ -- $ 16,435
Jun 16, 2 PM $ 0.0000985
-0.84%
$ -- $ 14,929
Jun 16, 1 PM $ 0.000101
-0.34%
$ -- $ 15,614
Jun 16, 12 PM $ 0.000102
+3.21%
$ -- $ 17,917
Jun 16, 11 AM $ 0.0000954
-7.17%
$ -- $ 16,410
Jun 16, 10 AM $ 0.000103
+5.41%
$ -- $ 15,874
Jun 16, 9 AM $ 0.0000977
-0.21%
$ -- $ 16,879
Jun 16, 8 AM $ 0.000102
+0.00%
$ -- $ 22,578