我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00027
-28.43%
$ -- $ 1.94 million
May 15, 11 AM $ 0.000377
+9.73%
$ -- $ 2.16 million
May 15, 10 AM $ 0.000349
-6.88%
$ -- $ 2.49 million
May 15, 9 AM $ 0.000375
+5.95%
$ -- $ 2.58 million
May 15, 8 AM $ 0.000359
+0.18%
$ -- $ 2.68 million
May 15, 7 AM $ 0.000358
-19.20%
$ -- $ 2.97 million
May 15, 6 AM $ 0.000443
+22.05%
$ -- $ 3.19 million
May 15, 5 AM $ 0.000357
-29.14%
$ -- $ 3.26 million
May 15, 4 AM $ 0.000511
+18.79%
$ -- $ 3.4 million
May 15, 3 AM $ 0.000437
-2.48%
$ -- $ 3.53 million
May 15, 2 AM $ 0.000446
-17.26%
$ -- $ 3.87 million
May 15, 1 AM $ 0.000543
-9.60%
$ -- $ 3.98 million
May 15, 12 AM $ 0.0006
-6.92%
$ -- $ 4.3 million
May 14, 11 PM $ 0.000627
+11.08%
$ -- $ 4.85 million
May 14, 10 PM $ 0.000561
-5.65%
$ -- $ 5.02 million
May 14, 9 PM $ 0.000593
-4.25%
$ -- $ 5.22 million
May 14, 8 PM $ 0.000619
-9.89%
$ -- $ 5.46 million
May 14, 7 PM $ 0.000687
-11.53%
$ -- $ 6.13 million
May 14, 6 PM $ 0.000777
+9.65%
$ -- $ 6.52 million
May 14, 5 PM $ 0.000719
-8.03%
$ -- $ 7.51 million
May 14, 4 PM $ 0.000758
+21.77%
$ -- $ 9.76 million
May 14, 3 PM $ 0.000623
+2.46%
$ -- $ 9.72 million
May 14, 2 PM $ 0.000607
+14.31%
$ -- $ 9.75 million
May 14, 1 PM $ 0.000528
-28.14%
$ -- $ 9.16 million
May 14, 12 PM $ 0.000737
-11.32%
$ -- $ 9.16 million
May 14, 11 AM $ 0.000827
-26.96%
$ -- $ 8.61 million
May 14, 10 AM $ 0.00114
-3.27%
$ -- $ 8.28 million
May 14, 9 AM $ 0.00118
+1.48%
$ -- $ 7.87 million
May 14, 8 AM $ 0.00119
-23.97%
$ -- $ 7.67 million
May 14, 7 AM $ 0.00156
-13.52%
$ -- $ 7.54 million
May 14, 6 AM $ 0.00182
+45.65%
$ -- $ 6.96 million
May 14, 5 AM $ 0.00124
-1.52%
$ -- $ 5.99 million
May 14, 4 AM $ 0.00126
-2.65%
$ -- $ 6.01 million
May 14, 3 AM $ 0.00129
+3.21%
$ -- $ 5.72 million
May 14, 2 AM $ 0.00126
-15.28%
$ -- $ 5.54 million
May 14, 1 AM $ 0.00149
-25.39%
$ -- $ 5.31 million
May 14, 12 AM $ 0.002
+0.09%
$ -- $ 5.05 million
May 13, 11 PM $ 0.00199
+18.78%
$ -- $ 4.77 million
May 13, 10 PM $ 0.0017
-1.54%
$ -- $ 4.49 million
Download