我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00011
-2.22%
$ -- $ 24,293
Jun 20, 3 PM $ 0.000113
+9.64%
$ -- $ 23,399
Jun 20, 2 PM $ 0.000102
+2.40%
$ -- $ 20,082
Jun 20, 1 PM $ 0.0001
+4.38%
$ -- $ 20,675
Jun 20, 12 PM $ 0.0000962
+0.00%
$ -- $ 19,174
Jun 20, 11 AM $ 0.0000961
+0.28%
$ -- $ 19,195
Jun 20, 10 AM $ 0.0000975
+1.49%
$ -- $ 19,244
Jun 20, 9 AM $ 0.0000966
+1.50%
$ -- $ 19,493
Jun 20, 8 AM $ 0.0000949
-4.50%
$ -- $ 19,575
Jun 20, 7 AM $ 0.0000994
+0.00%
$ -- $ 19,410
Jun 20, 5 AM $ 0.0000985
-0.73%
$ -- $ 22,647
Jun 20, 4 AM $ 0.0000993
-0.01%
$ -- $ 22,864
Jun 20, 3 AM $ 0.0000963
+0.90%
$ -- $ 21,826
Jun 20, 2 AM $ 0.0000953
-3.93%
$ -- $ 21,932
Jun 20, 1 AM $ 0.0001
-1.50%
$ -- $ 21,141
Jun 20, 12 AM $ 0.000102
-5.17%
$ -- $ 21,051
Jun 19, 11 PM $ 0.000107
+7.10%
$ -- $ 19,911
Jun 19, 10 PM $ 0.0001
+7.92%
$ -- $ 14,664
Jun 19, 9 PM $ 0.0000939
+6.95%
$ -- $ 15,745
Jun 19, 8 PM $ 0.0000873
-0.63%
$ -- $ 14,981
Jun 19, 7 PM $ 0.000101
+0.00%
$ -- $ 11,416
Jun 19, 6 PM $ 0.0000934
+0.62%
$ -- $ 10,677
Jun 19, 5 PM $ 0.0000926
-2.05%
$ -- $ 10,960
Jun 19, 4 PM $ 0.0000953
+0.04%
$ -- $ 11,918
Jun 19, 3 PM $ 0.0000949
-1.74%
$ -- $ 14,255
Jun 19, 2 PM $ 0.0000977
+5.37%
$ -- $ 17,293
Jun 19, 1 PM $ 0.0000928
+0.90%
$ -- $ 16,540
Jun 19, 12 PM $ 0.0000919
-0.13%
$ -- $ 19,859
Jun 19, 11 AM $ 0.000092
+0.86%
$ -- $ 21,280
Jun 19, 10 AM $ 0.0000911
+1.14%
$ -- $ 21,115
Jun 19, 9 AM $ 0.0000896
-1.83%
$ -- $ 21,178
Jun 19, 7 AM $ 0.0000942
+1.00%
$ -- $ 24,134
Jun 19, 6 AM $ 0.0000928
-6.44%
$ -- $ 24,320
Jun 19, 5 AM $ 0.0000932
+0.07%
$ -- $ 22,815
Jun 19, 4 AM $ 0.0000931
+4.50%
$ -- $ 22,930
Jun 19, 3 AM $ 0.000091
-3.73%
$ -- $ 22,650
Jun 19, 2 AM $ 0.0000947
+0.35%
$ -- $ 25,240
Jun 19, 12 AM $ 0.0000943
-0.06%
$ -- $ 27,285
Jun 18, 11 PM $ 0.0000942
-5.19%
$ -- $ 27,336
Jun 18, 10 PM $ 0.000103
+11.03%
$ -- $ 26,546
Jun 18, 9 PM $ 0.0000926
+1.68%
$ -- $ 25,501
Jun 18, 7 PM $ 0.0000905
+0.00%
$ -- $ 25,377
Jun 18, 6 PM $ 0.0000926
-0.17%
$ -- $ 25,239
Jun 18, 5 PM $ 0.0000931
+5.71%
$ -- $ 25,028
Jun 18, 4 PM $ 0.0000879
-3.65%
$ -- $ 24,457
Jun 18, 3 PM $ 0.0000919
-1.34%
$ -- $ 21,607
Jun 18, 2 PM $ 0.0000932
-0.10%
$ -- $ 19,767
Jun 18, 1 PM $ 0.0000936
-6.71%
$ -- $ 20,180
Jun 18, 12 PM $ 0.000101
-4.26%
$ -- $ 17,432
Jun 18, 11 AM $ 0.000105
+6.70%
$ -- $ 16,775