我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000159
-17.51%
$ -- $ 624,865
May 16, 10 AM $ 0.000185
+6.24%
$ -- $ 641,322
May 16, 9 AM $ 0.000175
-1.21%
$ -- $ 663,676
May 16, 8 AM $ 0.000179
+2.25%
$ -- $ 695,065
May 16, 7 AM $ 0.000174
-1.52%
$ -- $ 736,032
May 16, 6 AM $ 0.000176
-17.24%
$ -- $ 774,405
May 16, 5 AM $ 0.000213
+2.31%
$ -- $ 826,627
May 16, 4 AM $ 0.000208
-1.80%
$ -- $ 822,751
May 16, 3 AM $ 0.000212
-20.62%
$ -- $ 846,889
May 16, 2 AM $ 0.000267
-7.59%
$ -- $ 905,652
May 16, 1 AM $ 0.000289
+46.26%
$ -- $ 976,123
May 16, 12 AM $ 0.000194
-16.01%
$ -- $ 978,951
May 15, 11 PM $ 0.000234
+17.27%
$ -- $ 986,319
May 15, 10 PM $ 0.0002
+2.61%
$ -- $ 967,588
May 15, 9 PM $ 0.000195
+12.05%
$ -- $ 990,090
May 15, 8 PM $ 0.000174
+5.88%
$ -- $ 1.07 million
May 15, 7 PM $ 0.000164
+0.96%
$ -- $ 1.09 million
May 15, 6 PM $ 0.000163
-15.44%
$ -- $ 1.06 million
May 15, 5 PM $ 0.000192
-2.62%
$ -- $ 1.22 million
May 15, 4 PM $ 0.000197
-21.44%
$ -- $ 1.26 million
May 15, 3 PM $ 0.000251
+0.09%
$ -- $ 1.38 million
May 15, 2 PM $ 0.00025
-5.38%
$ -- $ 1.6 million
May 15, 1 PM $ 0.000264
-1.58%
$ -- $ 1.76 million
May 15, 12 PM $ 0.00027
-28.43%
$ -- $ 1.94 million
May 15, 11 AM $ 0.000377
+9.73%
$ -- $ 2.16 million
May 15, 10 AM $ 0.000349
-6.88%
$ -- $ 2.49 million
May 15, 9 AM $ 0.000375
+5.95%
$ -- $ 2.58 million
May 15, 8 AM $ 0.000359
+0.18%
$ -- $ 2.68 million
May 15, 7 AM $ 0.000358
-19.20%
$ -- $ 2.97 million
May 15, 6 AM $ 0.000443
+22.05%
$ -- $ 3.19 million
May 15, 5 AM $ 0.000357
-29.14%
$ -- $ 3.26 million
May 15, 4 AM $ 0.000511
+18.79%
$ -- $ 3.4 million
May 15, 3 AM $ 0.000437
-2.48%
$ -- $ 3.53 million
May 15, 2 AM $ 0.000446
-17.26%
$ -- $ 3.87 million
May 15, 1 AM $ 0.000543
-9.60%
$ -- $ 3.98 million
May 15, 12 AM $ 0.0006
-6.92%
$ -- $ 4.3 million
May 14, 11 PM $ 0.000627
+11.08%
$ -- $ 4.85 million
May 14, 10 PM $ 0.000561
-5.65%
$ -- $ 5.02 million
May 14, 9 PM $ 0.000593
-4.25%
$ -- $ 5.22 million
May 14, 8 PM $ 0.000619
-9.89%
$ -- $ 5.46 million
May 14, 7 PM $ 0.000687
-11.53%
$ -- $ 6.13 million
May 14, 6 PM $ 0.000777
+9.65%
$ -- $ 6.52 million
May 14, 5 PM $ 0.000719
-8.03%
$ -- $ 7.51 million
May 14, 4 PM $ 0.000758
+21.77%
$ -- $ 9.76 million
May 14, 3 PM $ 0.000623
+2.46%
$ -- $ 9.72 million
May 14, 2 PM $ 0.000607
+14.31%
$ -- $ 9.75 million
May 14, 1 PM $ 0.000528
-28.14%
$ -- $ 9.16 million
May 14, 12 PM $ 0.000737
-11.32%
$ -- $ 9.16 million
May 14, 11 AM $ 0.000827
-26.96%
$ -- $ 8.61 million
May 14, 10 AM $ 0.00114
-3.27%
$ -- $ 8.28 million