我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000104
-8.93%
$ -- $ 222,359
May 18, 11 AM $ 0.000114
+23.38%
$ -- $ 213,967
May 18, 10 AM $ 0.0000927
+2.92%
$ -- $ 204,962
May 18, 9 AM $ 0.0000901
+1.94%
$ -- $ 213,515
May 18, 8 AM $ 0.0000891
-2.92%
$ -- $ 214,863
May 18, 7 AM $ 0.0000918
-0.20%
$ -- $ 237,531
May 18, 6 AM $ 0.0000919
-11.46%
$ -- $ 234,160
May 18, 5 AM $ 0.000104
-3.62%
$ -- $ 226,384
May 18, 4 AM $ 0.000107
-4.25%
$ -- $ 218,959
May 18, 3 AM $ 0.000112
-7.61%
$ -- $ 220,935
May 18, 2 AM $ 0.000121
-7.46%
$ -- $ 220,962
May 18, 1 AM $ 0.000131
+1.16%
$ -- $ 221,925
May 18, 12 AM $ 0.00013
+1.18%
$ -- $ 234,250
May 17, 11 PM $ 0.000127
+0.33%
$ -- $ 250,170
May 17, 10 PM $ 0.000127
+1.50%
$ -- $ 258,401
May 17, 9 PM $ 0.000125
+0.45%
$ -- $ 280,477
May 17, 8 PM $ 0.000125
+2.56%
$ -- $ 292,790
May 17, 7 PM $ 0.000119
-5.14%
$ -- $ 296,611
May 17, 6 PM $ 0.000126
+7.62%
$ -- $ 305,688
May 17, 5 PM $ 0.000119
-11.32%
$ -- $ 306,526
May 17, 4 PM $ 0.000134
-10.16%
$ -- $ 298,502
May 17, 3 PM $ 0.000149
+8.27%
$ -- $ 283,693
May 17, 2 PM $ 0.000138
-1.76%
$ -- $ 264,092
May 17, 1 PM $ 0.00014
-2.95%
$ -- $ 258,573
May 17, 12 PM $ 0.000145
-8.44%
$ -- $ 273,092
May 17, 11 AM $ 0.000156
-8.58%
$ -- $ 262,144
May 17, 10 AM $ 0.000171
+1.86%
$ -- $ 282,571
May 17, 9 AM $ 0.000168
-1.61%
$ -- $ 284,025
May 17, 8 AM $ 0.000171
-2.44%
$ -- $ 288,087
May 17, 7 AM $ 0.000176
-6.63%
$ -- $ 275,862
May 17, 6 AM $ 0.000189
-3.34%
$ -- $ 288,628
May 17, 5 AM $ 0.0002
-1.62%
$ -- $ 308,481
May 17, 4 AM $ 0.000203
-9.21%
$ -- $ 310,137
May 17, 3 AM $ 0.000219
+9.23%
$ -- $ 333,050
May 17, 2 AM $ 0.000202
-5.33%
$ -- $ 337,793
May 17, 1 AM $ 0.000217
+3.89%
$ -- $ 372,102
May 17, 12 AM $ 0.000209
-4.41%
$ -- $ 376,457
May 16, 11 PM $ 0.000225
-8.51%
$ -- $ 391,367
May 16, 10 PM $ 0.000245
+23.48%
$ -- $ 384,277
May 16, 9 PM $ 0.000198
+4.04%
$ -- $ 387,450
May 16, 8 PM $ 0.000189
-6.20%
$ -- $ 377,318
May 16, 7 PM $ 0.000206
+13.43%
$ -- $ 374,299
May 16, 6 PM $ 0.000182
-3.69%
$ -- $ 383,665
May 16, 5 PM $ 0.000186
-8.25%
$ -- $ 400,751
May 16, 4 PM $ 0.000204
+3.28%
$ -- $ 426,989
May 16, 3 PM $ 0.000198
+10.04%
$ -- $ 458,940
May 16, 2 PM $ 0.000177
+4.97%
$ -- $ 465,825
May 16, 1 PM $ 0.000162
-2.84%
$ -- $ 478,034
May 16, 12 PM $ 0.000166
+2.41%
$ -- $ 567,009
May 16, 11 AM $ 0.000159
-17.51%
$ -- $ 624,865