我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000144
+17.64%
$ -- $ 95,167
May 20, 12 PM $ 0.000122
-2.23%
$ -- $ 92,915
May 20, 11 AM $ 0.000125
-10.48%
$ -- $ 102,927
May 20, 10 AM $ 0.000138
+6.03%
$ -- $ 103,294
May 20, 9 AM $ 0.000128
+3.06%
$ -- $ 104,614
May 20, 8 AM $ 0.000125
+0.16%
$ -- $ 114,169
May 20, 7 AM $ 0.000125
+0.41%
$ -- $ 113,886
May 20, 6 AM $ 0.000124
-3.65%
$ -- $ 114,295
May 20, 5 AM $ 0.000127
-11.48%
$ -- $ 136,689
May 20, 4 AM $ 0.000147
+13.99%
$ -- $ 135,892
May 20, 3 AM $ 0.00013
+3.73%
$ -- $ 133,445
May 20, 2 AM $ 0.000126
+0.56%
$ -- $ 137,574
May 20, 1 AM $ 0.000125
+8.78%
$ -- $ 143,241
May 20, 12 AM $ 0.000115
+6.65%
$ -- $ 141,174
May 19, 11 PM $ 0.000108
+0.88%
$ -- $ 137,441
May 19, 10 PM $ 0.000107
-2.87%
$ -- $ 139,664
May 19, 9 PM $ 0.000105
+1.90%
$ -- $ 147,351
May 19, 8 PM $ 0.000104
+2.63%
$ -- $ 148,826
May 19, 7 PM $ 0.000101
-3.70%
$ -- $ 156,347
May 19, 6 PM $ 0.000106
-1.73%
$ -- $ 165,695
May 19, 5 PM $ 0.000108
+3.63%
$ -- $ 168,421
May 19, 4 PM $ 0.000105
-5.08%
$ -- $ 169,066
May 19, 3 PM $ 0.000107
+9.33%
$ -- $ 174,039
May 19, 2 PM $ 0.0000996
-2.12%
$ -- $ 176,113
May 19, 1 PM $ 0.000104
-1.14%
$ -- $ 169,508
May 19, 12 PM $ 0.000103
-8.81%
$ -- $ 166,591
May 19, 11 AM $ 0.000113
-4.58%
$ -- $ 167,257
May 19, 10 AM $ 0.000119
+7.51%
$ -- $ 178,580
May 19, 9 AM $ 0.00011
-10.92%
$ -- $ 176,589
May 19, 8 AM $ 0.000125
-5.54%
$ -- $ 169,590
May 19, 7 AM $ 0.000131
-6.73%
$ -- $ 176,480
May 19, 6 AM $ 0.000141
+13.78%
$ -- $ 177,931
May 19, 5 AM $ 0.000123
+0.33%
$ -- $ 169,254
May 19, 4 AM $ 0.000123
-13.75%
$ -- $ 178,593
May 19, 3 AM $ 0.000143
-2.92%
$ -- $ 179,181
May 19, 2 AM $ 0.00015
+12.87%
$ -- $ 175,468
May 19, 1 AM $ 0.000133
-0.16%
$ -- $ 172,103
May 19, 12 AM $ 0.000133
-3.26%
$ -- $ 188,632
May 18, 11 PM $ 0.000137
-9.64%
$ -- $ 191,389
May 18, 10 PM $ 0.000153
+13.84%
$ -- $ 188,915
May 18, 9 PM $ 0.000134
-7.30%
$ -- $ 186,988
May 18, 8 PM $ 0.000142
+1.08%
$ -- $ 181,200
May 18, 7 PM $ 0.00014
+26.33%
$ -- $ 176,465
May 18, 6 PM $ 0.000111
+5.48%
$ -- $ 162,883
May 18, 5 PM $ 0.00011
+13.03%
$ -- $ 166,521
May 18, 4 PM $ 0.000096
-4.89%
$ -- $ 163,107
May 18, 3 PM $ 0.0000996
+5.81%
$ -- $ 203,661
May 18, 2 PM $ 0.0000942
-10.39%
$ -- $ 201,133
May 18, 1 PM $ 0.000106
+0.39%
$ -- $ 223,088
May 18, 12 PM $ 0.000104
-8.93%
$ -- $ 222,359