我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000072
-3.79%
$ -- $ 64,420
May 22, 1 PM $ 0.0000753
-5.07%
$ -- $ 64,477
May 22, 12 PM $ 0.0000791
+1.69%
$ -- $ 64,511
May 22, 11 AM $ 0.0000773
-5.81%
$ -- $ 66,301
May 22, 10 AM $ 0.0000824
-3.92%
$ -- $ 65,907
May 22, 9 AM $ 0.0000854
+8.87%
$ -- $ 72,162
May 22, 8 AM $ 0.0000787
-0.71%
$ -- $ 69,106
May 22, 7 AM $ 0.0000793
-0.79%
$ -- $ 62,141
May 22, 6 AM $ 0.0000797
-12.83%
$ -- $ 61,298
May 22, 5 AM $ 0.0000895
+1.50%
$ -- $ 64,515
May 22, 4 AM $ 0.0000914
-2.20%
$ -- $ 65,633
May 22, 3 AM $ 0.0000931
-2.04%
$ -- $ 68,082
May 22, 2 AM $ 0.0000952
-10.33%
$ -- $ 69,475
May 22, 1 AM $ 0.000106
-1.02%
$ -- $ 76,522
May 22, 12 AM $ 0.000107
+4.14%
$ -- $ 77,348
May 21, 11 PM $ 0.000102
-0.12%
$ -- $ 78,984
May 21, 10 PM $ 0.000102
-3.34%
$ -- $ 80,408
May 21, 9 PM $ 0.000106
-4.54%
$ -- $ 82,794
May 21, 8 PM $ 0.00011
+4.60%
$ -- $ 82,284
May 21, 7 PM $ 0.000106
+7.31%
$ -- $ 80,473
May 21, 6 PM $ 0.0000972
-3.41%
$ -- $ 78,159
May 21, 5 PM $ 0.000102
-1.56%
$ -- $ 81,062
May 21, 4 PM $ 0.000103
-0.43%
$ -- $ 86,785
May 21, 3 PM $ 0.000104
+5.61%
$ -- $ 94,302
May 21, 2 PM $ 0.0000976
-1.52%
$ -- $ 106,937
May 21, 1 PM $ 0.000099
+2.07%
$ -- $ 107,923
May 21, 12 PM $ 0.000097
-6.55%
$ -- $ 107,354
May 21, 11 AM $ 0.000104
+4.65%
$ -- $ 111,406
May 21, 10 AM $ 0.0000994
-3.38%
$ -- $ 111,564
May 21, 9 AM $ 0.000107
+9.09%
$ -- $ 119,276
May 21, 8 AM $ 0.0000988
+1.22%
$ -- $ 116,827
May 21, 7 AM $ 0.0000966
+0.65%
$ -- $ 116,849
May 21, 6 AM $ 0.000096
-14.77%
$ -- $ 117,123
May 21, 5 AM $ 0.000111
-3.42%
$ -- $ 112,324
May 21, 4 AM $ 0.000114
+3.61%
$ -- $ 109,766
May 21, 3 AM $ 0.000109
+0.23%
$ -- $ 114,331
May 21, 2 AM $ 0.000108
-17.64%
$ -- $ 112,239
May 21, 1 AM $ 0.000132
+0.42%
$ -- $ 105,712
May 21, 12 AM $ 0.000132
-3.91%
$ -- $ 105,591
May 20, 11 PM $ 0.000137
+7.23%
$ -- $ 111,565
May 20, 10 PM $ 0.000127
-4.23%
$ -- $ 110,494
May 20, 9 PM $ 0.000133
+2.06%
$ -- $ 113,915
May 20, 8 PM $ 0.00013
+0.66%
$ -- $ 114,643
May 20, 7 PM $ 0.000127
-1.51%
$ -- $ 114,130
May 20, 6 PM $ 0.000129
+7.99%
$ -- $ 114,750
May 20, 5 PM $ 0.000119
-3.54%
$ -- $ 112,210
May 20, 4 PM $ 0.000123
-13.54%
$ -- $ 105,291
May 20, 3 PM $ 0.000145
+7.61%
$ -- $ 96,062
May 20, 2 PM $ 0.000141
-2.34%
$ -- $ 85,533
May 20, 1 PM $ 0.000144
+17.64%
$ -- $ 95,167