我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000129
+28.43%
$ -- $ 92,793
May 24, 2 PM $ 0.000101
+11.09%
$ -- $ 79,981
May 24, 1 PM $ 0.0000904
-2.52%
$ -- $ 79,007
May 24, 12 PM $ 0.0000927
+0.28%
$ -- $ 79,576
May 24, 11 AM $ 0.0000919
-2.73%
$ -- $ 79,304
May 24, 10 AM $ 0.0000944
-0.03%
$ -- $ 78,895
May 24, 9 AM $ 0.0000931
+2.29%
$ -- $ 78,937
May 24, 8 AM $ 0.0000914
+0.61%
$ -- $ 77,734
May 24, 7 AM $ 0.0000917
-0.13%
$ -- $ 78,251
May 24, 6 AM $ 0.0000921
-0.12%
$ -- $ 82,682
May 24, 5 AM $ 0.0000925
+2.56%
$ -- $ 82,593
May 24, 4 AM $ 0.0000901
-6.46%
$ -- $ 83,844
May 24, 3 AM $ 0.0000992
+12.04%
$ -- $ 86,411
May 24, 2 AM $ 0.0000905
+3.84%
$ -- $ 84,684
May 24, 1 AM $ 0.0000885
+10.25%
$ -- $ 80,028
May 24, 12 AM $ 0.0000794
-2.31%
$ -- $ 79,074
May 23, 11 PM $ 0.0000816
+0.71%
$ -- $ 78,822
May 23, 10 PM $ 0.0000825
-3.90%
$ -- $ 78,294
May 23, 9 PM $ 0.0000861
+4.83%
$ -- $ 78,384
May 23, 8 PM $ 0.0000818
-1.23%
$ -- $ 77,290
May 23, 7 PM $ 0.0000828
+3.69%
$ -- $ 76,633
May 23, 6 PM $ 0.0000892
+5.32%
$ -- $ 74,858
May 23, 5 PM $ 0.0000847
-24.58%
$ -- $ 74,361
May 23, 4 PM $ 0.000111
+52.18%
$ -- $ 64,628
May 23, 3 PM $ 0.0000689
+2.17%
$ -- $ 28,229
May 23, 2 PM $ 0.0000679
-1.56%
$ -- $ 29,585
May 23, 1 PM $ 0.0000682
-1.09%
$ -- $ 26,576
May 23, 12 PM $ 0.0000685
-2.52%
$ -- $ 27,356
May 23, 11 AM $ 0.0000702
-2.28%
$ -- $ 26,332
May 23, 10 AM $ 0.0000719
+2.64%
$ -- $ 26,924
May 23, 9 AM $ 0.0000697
-1.72%
$ -- $ 27,596
May 23, 8 AM $ 0.0000716
+5.00%
$ -- $ 30,229
May 23, 7 AM $ 0.0000708
-1.40%
$ -- $ 40,268
May 23, 6 AM $ 0.0000722
-2.30%
$ -- $ 42,062
May 23, 5 AM $ 0.0000742
-0.09%
$ -- $ 50,256
May 23, 4 AM $ 0.0000743
+0.48%
$ -- $ 51,315
May 23, 3 AM $ 0.0000742
-6.34%
$ -- $ 53,008
May 23, 2 AM $ 0.0000792
-0.46%
$ -- $ 56,320
May 23, 1 AM $ 0.000081
+3.29%
$ -- $ 58,229
May 23, 12 AM $ 0.0000784
+2.56%
$ -- $ 57,686
May 22, 11 PM $ 0.0000765
-2.00%
$ -- $ 57,771
May 22, 10 PM $ 0.0000783
-4.00%
$ -- $ 57,957
May 22, 9 PM $ 0.0000797
-1.08%
$ -- $ 57,471
May 22, 8 PM $ 0.0000807
-0.53%
$ -- $ 57,834
May 22, 7 PM $ 0.0000811
+5.82%
$ -- $ 59,421
May 22, 6 PM $ 0.0000764
+0.75%
$ -- $ 62,635
May 22, 5 PM $ 0.0000747
+0.60%
$ -- $ 63,243
May 22, 4 PM $ 0.0000738
+1.59%
$ -- $ 63,806
May 22, 3 PM $ 0.0000701
-2.80%
$ -- $ 62,567
May 22, 2 PM $ 0.000072
-3.79%
$ -- $ 64,420