我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000871
+1.59%
$ -- $ 22,319
May 26, 3 PM $ 0.0000858
-1.32%
$ -- $ 24,777
May 26, 2 PM $ 0.0000874
+0.22%
$ -- $ 26,271
May 26, 1 PM $ 0.0000874
+0.62%
$ -- $ 26,805
May 26, 12 PM $ 0.0000852
-1.66%
$ -- $ 26,624
May 26, 11 AM $ 0.0000873
-3.67%
$ -- $ 26,601
May 26, 10 AM $ 0.0000934
+8.56%
$ -- $ 26,407
May 26, 9 AM $ 0.000086
+0.46%
$ -- $ 29,427
May 26, 8 AM $ 0.0000856
-0.42%
$ -- $ 33,241
May 26, 7 AM $ 0.0000857
+0.70%
$ -- $ 33,971
May 26, 6 AM $ 0.0000865
+7.26%
$ -- $ 34,036
May 26, 5 AM $ 0.0000805
-2.42%
$ -- $ 39,109
May 26, 4 AM $ 0.000085
+2.70%
$ -- $ 40,084
May 26, 3 AM $ 0.0000814
-3.04%
$ -- $ 40,331
May 26, 2 AM $ 0.0000835
-2.59%
$ -- $ 43,633
May 26, 1 AM $ 0.0000863
-4.17%
$ -- $ 41,098
May 26, 12 AM $ 0.0000903
+2.07%
$ -- $ 43,951
May 25, 11 PM $ 0.0000885
+1.53%
$ -- $ 46,794
May 25, 10 PM $ 0.0000872
+0.74%
$ -- $ 49,860
May 25, 9 PM $ 0.0000864
+2.43%
$ -- $ 55,341
May 25, 8 PM $ 0.0000829
-8.18%
$ -- $ 57,726
May 25, 7 PM $ 0.0000904
+1.81%
$ -- $ 55,025
May 25, 6 PM $ 0.0000876
-0.05%
$ -- $ 56,862
May 25, 5 PM $ 0.0000882
-3.86%
$ -- $ 65,718
May 25, 4 PM $ 0.0000921
-4.11%
$ -- $ 66,566
May 25, 3 PM $ 0.0000959
+0.24%
$ -- $ 68,097
May 25, 2 PM $ 0.0000959
+4.19%
$ -- $ 80,001
May 25, 1 PM $ 0.0000915
-0.92%
$ -- $ 85,604
May 25, 12 PM $ 0.0000923
+2.85%
$ -- $ 85,389
May 25, 11 AM $ 0.0000895
+1.54%
$ -- $ 85,920
May 25, 10 AM $ 0.0000883
-3.25%
$ -- $ 85,506
May 25, 9 AM $ 0.0000919
-3.07%
$ -- $ 81,555
May 25, 8 AM $ 0.0000947
+0.37%
$ -- $ 80,444
May 25, 7 AM $ 0.0000938
-2.05%
$ -- $ 78,270
May 25, 6 AM $ 0.0000957
-4.77%
$ -- $ 76,138
May 25, 5 AM $ 0.000107
+0.31%
$ -- $ 67,231
May 25, 4 AM $ 0.000108
+8.29%
$ -- $ 65,482
May 25, 3 AM $ 0.0001
-5.90%
$ -- $ 64,843
May 25, 2 AM $ 0.000105
-4.86%
$ -- $ 65,371
May 25, 1 AM $ 0.000112
+1.23%
$ -- $ 68,170
May 25, 12 AM $ 0.00011
-5.40%
$ -- $ 67,210
May 24, 11 PM $ 0.000116
-6.78%
$ -- $ 65,492
May 24, 10 PM $ 0.000124
-11.81%
$ -- $ 61,134
May 24, 9 PM $ 0.000141
+9.98%
$ -- $ 56,568
May 24, 8 PM $ 0.000129
-0.85%
$ -- $ 55,047
May 24, 7 PM $ 0.00013
-1.49%
$ -- $ 55,555
May 24, 6 PM $ 0.000131
+16.96%
$ -- $ 55,829
May 24, 5 PM $ 0.000112
+0.82%
$ -- $ 48,113
May 24, 4 PM $ 0.000111
-14.16%
$ -- $ 56,957
May 24, 3 PM $ 0.000129
+28.43%
$ -- $ 92,793