我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00012
-8.28%
$ -- $ 193,300
May 28, 4 PM $ 0.000131
+2.00%
$ -- $ 216,538
May 28, 3 PM $ 0.000132
-5.91%
$ -- $ 279,927
May 28, 2 PM $ 0.00014
+5.87%
$ -- $ 301,910
May 28, 1 PM $ 0.000131
+5.32%
$ -- $ 385,039
May 28, 12 PM $ 0.000124
-4.64%
$ -- $ 775,560
May 28, 11 AM $ 0.000134
+6.43%
$ -- $ 769,104
May 28, 10 AM $ 0.000125
-12.06%
$ -- $ 762,473
May 28, 9 AM $ 0.000141
-6.22%
$ -- $ 754,896
May 28, 8 AM $ 0.000149
-11.46%
$ -- $ 739,192
May 28, 7 AM $ 0.000166
-4.06%
$ -- $ 734,620
May 28, 6 AM $ 0.000174
+19.83%
$ -- $ 725,721
May 28, 5 AM $ 0.000147
-11.86%
$ -- $ 712,994
May 28, 4 AM $ 0.000159
-6.12%
$ -- $ 714,215
May 28, 3 AM $ 0.00017
-18.04%
$ -- $ 707,247
May 28, 2 AM $ 0.000213
+24.12%
$ -- $ 696,727
May 28, 1 AM $ 0.000167
+23.33%
$ -- $ 670,781
May 28, 12 AM $ 0.000135
+20.89%
$ -- $ 662,379
May 27, 11 PM $ 0.000114
-8.15%
$ -- $ 651,588
May 27, 10 PM $ 0.000122
+4.64%
$ -- $ 648,472
May 27, 9 PM $ 0.000117
-9.52%
$ -- $ 644,070
May 27, 8 PM $ 0.000128
+0.49%
$ -- $ 647,781
May 27, 7 PM $ 0.000134
-7.80%
$ -- $ 646,875
May 27, 6 PM $ 0.000145
+13.01%
$ -- $ 637,569
May 27, 5 PM $ 0.000129
-9.66%
$ -- $ 633,751
May 27, 4 PM $ 0.000142
-41.51%
$ -- $ 615,347
May 27, 3 PM $ 0.000247
+43.36%
$ -- $ 545,794
May 27, 2 PM $ 0.000173
-33.07%
$ -- $ 509,625
May 27, 1 PM $ 0.000254
+234.84%
$ -- $ 420,617
May 27, 12 PM $ 0.0000758
+0.79%
$ -- $ 13,699
May 27, 11 AM $ 0.0000754
+2.65%
$ -- $ 11,429
May 27, 10 AM $ 0.0000735
-3.58%
$ -- $ 12,375
May 27, 9 AM $ 0.0000763
-1.14%
$ -- $ 12,780
May 27, 8 AM $ 0.0000771
+4.02%
$ -- $ 12,698
May 27, 7 AM $ 0.0000747
-0.81%
$ -- $ 12,311
May 27, 6 AM $ 0.0000753
-0.45%
$ -- $ 13,316
May 27, 5 AM $ 0.0000756
-0.68%
$ -- $ 16,490
May 27, 4 AM $ 0.000076
-0.53%
$ -- $ 14,401
May 27, 3 AM $ 0.0000766
-7.52%
$ -- $ 15,111
May 27, 2 AM $ 0.0000828
-0.28%
$ -- $ 14,112
May 27, 1 AM $ 0.0000829
-0.66%
$ -- $ 17,240
May 27, 12 AM $ 0.0000834
+2.20%
$ -- $ 17,559
May 26, 11 PM $ 0.000081
+1.15%
$ -- $ 18,398
May 26, 10 PM $ 0.0000802
-0.64%
$ -- $ 18,415
May 26, 9 PM $ 0.0000807
-2.05%
$ -- $ 18,443
May 26, 8 PM $ 0.0000823
+0.12%
$ -- $ 18,863
May 26, 7 PM $ 0.0000832
-0.04%
$ -- $ 21,274
May 26, 6 PM $ 0.0000832
-0.03%
$ -- $ 21,510
May 26, 5 PM $ 0.0000837
-2.99%
$ -- $ 22,086
May 26, 4 PM $ 0.0000871
+1.59%
$ -- $ 22,319