我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000125
-8.59%
$ -- $ 71,204
May 30, 5 PM $ 0.000137
+35.91%
$ -- $ 68,356
May 30, 4 PM $ 0.000101
-5.32%
$ -- $ 62,835
May 30, 3 PM $ 0.000107
+3.00%
$ -- $ 62,533
May 30, 2 PM $ 0.000105
+7.75%
$ -- $ 65,370
May 30, 1 PM $ 0.0000991
-4.32%
$ -- $ 66,699
May 30, 12 PM $ 0.000104
+2.00%
$ -- $ 69,327
May 30, 11 AM $ 0.000101
+4.76%
$ -- $ 71,518
May 30, 10 AM $ 0.0000964
+1.21%
$ -- $ 69,758
May 30, 9 AM $ 0.0000956
-5.05%
$ -- $ 86,726
May 30, 8 AM $ 0.000101
+11.00%
$ -- $ 89,874
May 30, 7 AM $ 0.0000908
+6.36%
$ -- $ 87,898
May 30, 6 AM $ 0.0000856
-9.22%
$ -- $ 83,782
May 30, 5 AM $ 0.0000948
-1.08%
$ -- $ 81,152
May 30, 4 AM $ 0.0000953
-1.94%
$ -- $ 80,970
May 30, 3 AM $ 0.0000975
-0.78%
$ -- $ 83,569
May 30, 2 AM $ 0.0000995
-0.86%
$ -- $ 86,607
May 30, 1 AM $ 0.0000996
+2.54%
$ -- $ 87,145
May 30, 12 AM $ 0.0000972
-0.65%
$ -- $ 89,258
May 29, 11 PM $ 0.0000972
-5.83%
$ -- $ 83,138
May 29, 10 PM $ 0.000102
-7.81%
$ -- $ 82,505
May 29, 9 PM $ 0.000111
+1.91%
$ -- $ 80,497
May 29, 8 PM $ 0.000108
-3.56%
$ -- $ 81,390
May 29, 7 PM $ 0.000113
+0.80%
$ -- $ 81,173
May 29, 6 PM $ 0.000112
-2.78%
$ -- $ 81,712
May 29, 5 PM $ 0.000115
+2.01%
$ -- $ 81,647
May 29, 4 PM $ 0.000114
-0.91%
$ -- $ 82,248
May 29, 3 PM $ 0.000112
+6.09%
$ -- $ 78,788
May 29, 2 PM $ 0.000107
-3.54%
$ -- $ 80,449
May 29, 1 PM $ 0.000111
+2.84%
$ -- $ 82,546
May 29, 12 PM $ 0.000111
-10.23%
$ -- $ 83,553
May 29, 11 AM $ 0.000124
-8.54%
$ -- $ 87,436
May 29, 10 AM $ 0.000135
+17.48%
$ -- $ 93,436
May 29, 9 AM $ 0.000115
+3.34%
$ -- $ 83,633
May 29, 8 AM $ 0.000112
+0.65%
$ -- $ 96,088
May 29, 7 AM $ 0.000111
+6.64%
$ -- $ 100,119
May 29, 6 AM $ 0.000104
-1.20%
$ -- $ 107,327
May 29, 5 AM $ 0.000106
+0.65%
$ -- $ 114,167
May 29, 4 AM $ 0.000106
-8.34%
$ -- $ 121,471
May 29, 3 AM $ 0.000116
-0.12%
$ -- $ 123,509
May 29, 2 AM $ 0.000115
-2.54%
$ -- $ 139,998
May 29, 1 AM $ 0.000113
-10.19%
$ -- $ 162,839
May 29, 12 AM $ 0.000126
-8.99%
$ -- $ 169,725
May 28, 11 PM $ 0.00014
+12.92%
$ -- $ 173,450
May 28, 10 PM $ 0.000123
-0.61%
$ -- $ 175,687
May 28, 9 PM $ 0.000125
-4.40%
$ -- $ 180,913
May 28, 8 PM $ 0.000131
-0.75%
$ -- $ 182,357
May 28, 7 PM $ 0.000129
+1.26%
$ -- $ 183,259
May 28, 6 PM $ 0.000128
+6.22%
$ -- $ 189,742
May 28, 5 PM $ 0.00012
-8.28%
$ -- $ 193,300