我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00016
+3.00%
$ -- $ 218,174
Jun 1, 7 PM $ 0.000155
+6.95%
$ -- $ 289,821
Jun 1, 6 PM $ 0.000145
-1.81%
$ -- $ 287,662
Jun 1, 5 PM $ 0.000147
+10.47%
$ -- $ 287,923
Jun 1, 4 PM $ 0.000131
-6.52%
$ -- $ 296,264
Jun 1, 3 PM $ 0.000141
+4.34%
$ -- $ 309,446
Jun 1, 2 PM $ 0.000135
-6.51%
$ -- $ 321,794
Jun 1, 1 PM $ 0.000147
-12.08%
$ -- $ 314,918
Jun 1, 12 PM $ 0.000167
+2.98%
$ -- $ 291,157
Jun 1, 11 AM $ 0.000161
-7.69%
$ -- $ 289,956
Jun 1, 10 AM $ 0.000178
-10.48%
$ -- $ 287,941
Jun 1, 9 AM $ 0.000204
-5.15%
$ -- $ 289,683
Jun 1, 8 AM $ 0.000216
+16.51%
$ -- $ 271,187
Jun 1, 7 AM $ 0.000186
+5.20%
$ -- $ 239,206
Jun 1, 6 AM $ 0.000177
+16.74%
$ -- $ 237,833
Jun 1, 5 AM $ 0.000152
-18.08%
$ -- $ 227,140
Jun 1, 4 AM $ 0.000197
-5.04%
$ -- $ 214,994
Jun 1, 3 AM $ 0.000207
+0.04%
$ -- $ 213,909
Jun 1, 2 AM $ 0.000208
+5.86%
$ -- $ 213,968
Jun 1, 1 AM $ 0.000196
+12.25%
$ -- $ 201,766
Jun 1, 12 AM $ 0.000175
-23.28%
$ -- $ 201,176
May 31, 11 PM $ 0.000225
+10.70%
$ -- $ 185,525
May 31, 10 PM $ 0.000203
-5.12%
$ -- $ 179,602
May 31, 8 PM $ 0.000152
+0.56%
$ -- $ 86,759
May 31, 7 PM $ 0.000151
-0.20%
$ -- $ 87,008
May 31, 6 PM $ 0.000152
-8.00%
$ -- $ 88,754
May 31, 5 PM $ 0.000165
-0.49%
$ -- $ 91,119
May 31, 4 PM $ 0.000162
+23.44%
$ -- $ 84,690
May 31, 3 PM $ 0.000133
+25.58%
$ -- $ 71,105
May 31, 2 PM $ 0.000109
-1.87%
$ -- $ 57,578
May 31, 1 PM $ 0.00011
+0.80%
$ -- $ 59,391
May 31, 12 PM $ 0.000111
+0.46%
$ -- $ 58,694
May 31, 11 AM $ 0.000111
-1.88%
$ -- $ 58,097
May 31, 10 AM $ 0.000114
+2.06%
$ -- $ 62,563
May 31, 9 AM $ 0.000112
+4.50%
$ -- $ 63,489
May 31, 8 AM $ 0.000107
+2.89%
$ -- $ 64,855
May 31, 7 AM $ 0.000105
-4.70%
$ -- $ 66,966
May 31, 6 AM $ 0.000111
+10.37%
$ -- $ 72,118
May 31, 5 AM $ 0.0001
-0.50%
$ -- $ 74,573
May 31, 4 AM $ 0.0000997
-8.57%
$ -- $ 73,538
May 31, 3 AM $ 0.000106
-4.19%
$ -- $ 75,813
May 31, 2 AM $ 0.000111
-5.22%
$ -- $ 73,458
May 31, 1 AM $ 0.000119
-5.11%
$ -- $ 70,241
May 31, 12 AM $ 0.000126
+6.26%
$ -- $ 70,057
May 30, 11 PM $ 0.000119
+9.93%
$ -- $ 76,427
May 30, 10 PM $ 0.000108
-11.34%
$ -- $ 77,883
May 30, 9 PM $ 0.000124
+1.16%
$ -- $ 79,028
May 30, 8 PM $ 0.000123
+0.78%
$ -- $ 74,675
May 30, 7 PM $ 0.000121
-1.65%
$ -- $ 73,630
May 30, 6 PM $ 0.000125
-8.59%
$ -- $ 71,204