我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000154
-1.40%
$ -- $ 88,749
Jun 3, 9 PM $ 0.000156
+2.39%
$ -- $ 86,328
Jun 3, 8 PM $ 0.000153
-1.82%
$ -- $ 86,520
Jun 3, 7 PM $ 0.000156
+14.89%
$ -- $ 86,230
Jun 3, 6 PM $ 0.000136
-7.61%
$ -- $ 70,900
Jun 3, 5 PM $ 0.000146
-2.70%
$ -- $ 70,265
Jun 3, 4 PM $ 0.00015
+3.66%
$ -- $ 75,714
Jun 3, 3 PM $ 0.000148
-5.18%
$ -- $ 75,532
Jun 3, 2 PM $ 0.000156
+25.41%
$ -- $ 68,843
Jun 3, 1 PM $ 0.000122
+3.23%
$ -- $ 47,487
Jun 3, 12 PM $ 0.000118
-5.49%
$ -- $ 45,963
Jun 3, 11 AM $ 0.000127
+5.62%
$ -- $ 44,713
Jun 3, 10 AM $ 0.000121
-1.45%
$ -- $ 42,941
Jun 3, 9 AM $ 0.000122
+6.65%
$ -- $ 42,584
Jun 3, 8 AM $ 0.000114
+0.87%
$ -- $ 39,807
Jun 3, 7 AM $ 0.000114
+6.49%
$ -- $ 40,891
Jun 3, 6 AM $ 0.000107
-11.46%
$ -- $ 39,428
Jun 3, 5 AM $ 0.000111
-1.45%
$ -- $ 43,244
Jun 3, 4 AM $ 0.000115
-0.52%
$ -- $ 39,153
Jun 3, 3 AM $ 0.000115
-1.56%
$ -- $ 41,151
Jun 3, 2 AM $ 0.000121
+2.93%
$ -- $ 44,960
Jun 3, 1 AM $ 0.000119
-2.18%
$ -- $ 43,971
Jun 3, 12 AM $ 0.000121
+11.69%
$ -- $ 43,997
Jun 2, 11 PM $ 0.000108
+3.96%
$ -- $ 43,610
Jun 2, 10 PM $ 0.000104
+0.08%
$ -- $ 47,399
Jun 2, 9 PM $ 0.000104
-3.08%
$ -- $ 53,081
Jun 2, 8 PM $ 0.000107
+0.76%
$ -- $ 52,485
Jun 2, 7 PM $ 0.000103
-1.47%
$ -- $ 52,591
Jun 2, 6 PM $ 0.000105
+1.93%
$ -- $ 51,228
Jun 2, 5 PM $ 0.000103
-7.87%
$ -- $ 52,283
Jun 2, 4 PM $ 0.000111
-3.95%
$ -- $ 47,040
Jun 2, 3 PM $ 0.000116
-4.61%
$ -- $ 47,202
Jun 2, 2 PM $ 0.000122
+2.53%
$ -- $ 51,998
Jun 2, 1 PM $ 0.000119
+1.07%
$ -- $ 63,712
Jun 2, 12 PM $ 0.00012
+2.11%
$ -- $ 85,233
Jun 2, 11 AM $ 0.000118
+2.50%
$ -- $ 87,703
Jun 2, 10 AM $ 0.000116
+2.81%
$ -- $ 91,947
Jun 2, 9 AM $ 0.000111
-6.28%
$ -- $ 94,792
Jun 2, 8 AM $ 0.000119
-0.48%
$ -- $ 102,054
Jun 2, 7 AM $ 0.00012
+0.29%
$ -- $ 131,112
Jun 2, 6 AM $ 0.000118
-2.16%
$ -- $ 136,284
Jun 2, 5 AM $ 0.000117
-5.83%
$ -- $ 147,229
Jun 2, 4 AM $ 0.000124
+1.40%
$ -- $ 160,221
Jun 2, 3 AM $ 0.000122
+11.40%
$ -- $ 166,596
Jun 2, 2 AM $ 0.000109
-11.48%
$ -- $ 164,434
Jun 2, 1 AM $ 0.000124
-2.32%
$ -- $ 173,986
Jun 2, 12 AM $ 0.000127
-0.18%
$ -- $ 182,114
Jun 1, 11 PM $ 0.000126
-4.43%
$ -- $ 196,323
Jun 1, 10 PM $ 0.000132
-11.19%
$ -- $ 199,647
Jun 1, 9 PM $ 0.000149
-7.06%
$ -- $ 202,888