Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0013
+0.00%
$-- $18
Aug 10, 2026 $0.00132
+0.00%
$-- $0.1
Mar 3, 2026 $0.00149
+0.00%
$-- $6
Jan 25, 2026 $0.0001
+0.00%
$-- $3
Jan 24, 2026 $0.0001
+0.00%
$50,005 $3
Jan 14, 2026 $0.000105
-14.25%
$-- $967
Jan 13, 2026 $0.000122
-14.32%
$61,050 $1,256
Jan 12, 2026 $0.000142
-1.04%
$71,250 $539
Jan 11, 2026 $0.00016
+6.38%
$80,000 $307
Jan 10, 2026 $0.00015
-21.71%
$75,200 $303
Jan 9, 2026 $0.000159
-30.83%
$79,550 $171
Jan 8, 2026 $0.00023
+45.75%
$115,000 $621
Jan 7, 2026 $0.00019
-4.52%
$95,000 $1,105
Jan 6, 2026 $0.000209
+19.30%
$104,450 $2,732
Jan 5, 2026 $0.000209
+9.96%
$104,300 $392
Jan 4, 2026 $0.00019
-1.20%
$94,850 $123
Jan 3, 2026 $0.000192
-4.05%
$96,000 $877
Jan 2, 2026 $0.0002
-0.10%
$100,050 $544
Jan 1, 2026 $0.0002
-6.62%
$100,150 $8,035
Dec 31, 2025 $0.000214
-19.69%
$107,250 $11,207
Dec 30, 2025 $0.000267
+2.65%
$135,950 $11,493
Dec 29, 2025 $0.00026
-2.44%
$133,300 $8,573
Dec 28, 2025 $0.000266
+4.51%
$133,300 $11,411
Dec 27, 2025 $0.000255
+4.04%
$124,900 $11,791
Dec 26, 2025 $0.000247
-1.48%
$122,550 $6,651
Dec 25, 2025 $0.000235
-6.52%
$117,550 $12,038
Dec 24, 2025 $0.000245
-9.23%
$125,700 $3,962
Dec 23, 2025 $0.000251
-9.04%
$120,000 $6,400
Dec 22, 2025 $0.000276
-3.02%
$138,200 $9,939
Dec 21, 2025 $0.000285
-5.00%
$142,500 $10,788
Dec 20, 2025 $0.000254
-3.61%
$126,850 $3,910
Dec 19, 2025 $0.000252
-1.72%
$131,600 $3,632
Dec 18, 2025 $0.000263
-1.39%
$128,050 $17,921
Nov 21, 2025 $0.000369
+0.00%
$-- $34
Nov 20, 2025 $0.000369
+9.51%
$184,300 $438
Nov 19, 2025 $0.000405
+1.04%
$202,750 $971
Nov 18, 2025 $0.000401
-2.44%
$200,670 $709
Nov 17, 2025 $0.000391
-3.05%
$195,700 $1,196
Nov 16, 2025 $0.000403
-3.28%
$214,750 $861
Nov 15, 2025 $0.000417
-3.57%
$208,330 $1,164
Nov 14, 2025 $0.000454
+13.62%
$210,045 $1,253
Nov 13, 2025 $0.000429
-4.60%
$198,650 $1,057
Nov 12, 2025 $0.000425
+134.75%
$212,450 $383
Nov 11, 2025 $0.000492
+25.02%
$246,175 $383
Nov 10, 2025 $0.000394
-44.81%
$196,905 $884
Nov 9, 2025 $0.000714
+89.12%
$356,775 $716
Nov 8, 2025 $0.000369
+1.46%
$184,605 $1,062
Nov 7, 2025 $0.000364
+21.71%
$181,950 $963
Nov 6, 2025 $0.0003
-19.32%
$150,000 $700
Nov 5, 2025 $0.000372
-9.75%
$185,915 $980
Download