Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQIFI Historical Data

EQX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00323
-4.85%
$1.17 million $255,581
Dec 23, 2024 $0.00339
+5.02%
$1.22 million $238,507
Dec 22, 2024 $0.00323
+3.84%
$1.17 million $181,728
Dec 21, 2024 $0.00311
-0.03%
$1.12 million $134,522
Dec 20, 2024 $0.00313
+9.09%
$1.13 million $250,785
Dec 19, 2024 $0.00287
+0.27%
$1.04 million $209,099
Dec 18, 2024 $0.00285
-6.83%
$1.03 million $143,652
Dec 17, 2024 $0.00306
-20.94%
$1.11 million $131,849
Dec 16, 2024 $0.00387
+13.58%
$1.4 million $124,521
Dec 15, 2024 $0.00341
+10.14%
$1.23 million $141,801
Dec 14, 2024 $0.0031
-5.22%
$1.12 million $136,712
Dec 13, 2024 $0.00327
+2.86%
$1.18 million $155,292
Dec 12, 2024 $0.00318
-1.36%
$1.15 million $121,501
Dec 11, 2024 $0.00322
-0.33%
$1.16 million $164,174
Dec 10, 2024 $0.00324
-1.37%
$1.17 million $154,723
Dec 9, 2024 $0.00328
-2.41%
$1.18 million $167,077
Dec 8, 2024 $0.00336
+0.35%
$1.21 million $164,720
Dec 7, 2024 $0.00335
+6.66%
$1.21 million $156,428
Dec 6, 2024 $0.00314
-6.33%
$1.13 million $116,299
Dec 5, 2024 $0.00335
-5.52%
$1.21 million $161,696
Dec 4, 2024 $0.00355
-34.44%
$1.28 million $74,762
Dec 3, 2024 $0.00542
-0.44%
$1.96 million $19,390
Dec 2, 2024 $0.00547
+4.59%
$1.97 million $27,303
Dec 1, 2024 $0.00523
+0.25%
$1.89 million $25,411
Nov 30, 2024 $0.00521
-6.91%
$1.88 million $27,890
Nov 29, 2024 $0.0056
+5.59%
$2.02 million $20,788
Nov 28, 2024 $0.00555
+13.40%
$2.03 million $33,548
Nov 27, 2024 $0.00488
+29.32%
$1.76 million $96,556
Nov 26, 2024 $0.00379
-8.87%
$1.37 million $15,951
Nov 25, 2024 $0.00416
-6.31%
$1.5 million $31,575
Nov 24, 2024 $0.00444
+12.91%
$1.6 million $79,381
Nov 23, 2024 $0.00394
+2.92%
$1.42 million $18,364
Nov 22, 2024 $0.00383
+7.44%
$1.38 million $42,550
Nov 21, 2024 $0.00346
+3.26%
$1.25 million $3,837
Nov 20, 2024 $0.00335
+1.39%
$1.21 million $22,862
Nov 19, 2024 $0.00331
-11.23%
$1.19 million $15,545
Nov 18, 2024 $0.00373
+2.41%
$1.34 million $13,420
Nov 17, 2024 $0.00364
+0.66%
$1.31 million $20,555
Nov 16, 2024 $0.00361
+2.35%
$1.3 million $9,529
Nov 15, 2024 $0.00353
-12.21%
$1.27 million $32,626
Nov 14, 2024 $0.00408
+31.34%
$1.47 million $159,068
Nov 13, 2024 $0.00311
-11.43%
$1.12 million $55,654
Nov 12, 2024 $0.00351
-6.14%
$1.27 million $17,276
Nov 11, 2024 $0.00374
+21.54%
$1.35 million $64,786
Nov 10, 2024 $0.00306
-14.69%
$1.11 million $17,449
Nov 9, 2024 $0.00359
+21.68%
$1.3 million $6,766
Nov 8, 2024 $0.00295
-2.23%
$1.07 million $12,649
Nov 7, 2024 $0.00302
+5.13%
$1.09 million $19,129
Nov 6, 2024 $0.00287
-2.50%
$1.04 million $29,388
Nov 5, 2024 $0.00295
+0.27%
$1.06 million $12,769