Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQIFI Historical Data

EQX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.00167
-0.59%
$603,012 $169,482
Feb 11, 2025 $0.00168
-7.53%
$607,690 $164,076
Feb 10, 2025 $0.00182
+1.91%
$658,089 $149,995
Feb 9, 2025 $0.00179
-4.21%
$645,752 $131,360
Feb 8, 2025 $0.00187
+5.48%
$676,347 $154,105
Feb 7, 2025 $0.00178
-8.78%
$641,232 $141,041
Feb 6, 2025 $0.00195
-7.72%
$703,662 $164,465
Feb 5, 2025 $0.00211
-5.67%
$762,534 $168,793
Feb 4, 2025 $0.00224
-1.72%
$807,644 $163,464
Feb 3, 2025 $0.00228
-1.85%
$821,814 $160,517
Feb 2, 2025 $0.00232
-16.50%
$836,483 $149,496
Feb 1, 2025 $0.00278
-12.94%
$1 million $184,792
Jan 31, 2025 $0.00319
+1.84%
$1.15 million $131,889
Jan 30, 2025 $0.00313
-1.62%
$1.13 million $166,430
Jan 29, 2025 $0.00318
+5.58%
$1.15 million $130,868
Jan 28, 2025 $0.00301
-2.74%
$1.09 million $222,632
Jan 27, 2025 $0.0031
-8.76%
$1.12 million $210,340
Jan 26, 2025 $0.00341
+3.48%
$1.23 million $236,995
Jan 25, 2025 $0.00329
+35.39%
$1.19 million $201,245
Jan 24, 2025 $0.00243
+15.12%
$876,516 $228,608
Jan 23, 2025 $0.00211
-1.79%
$761,415 $197,875
Jan 22, 2025 $0.00215
-7.29%
$775,285 $223,386
Jan 21, 2025 $0.00232
-6.42%
$836,259 $197,304
Jan 20, 2025 $0.00247
+1.33%
$892,880 $228,349
Jan 19, 2025 $0.00244
+3.66%
$881,981 $230,777
Jan 18, 2025 $0.00235
-8.80%
$849,083 $195,030
Jan 17, 2025 $0.00258
-2.66%
$929,784 $177,374
Jan 16, 2025 $0.00265
-14.44%
$955,145 $278,738
Jan 15, 2025 $0.0031
+8.18%
$1.12 million $218,229
Jan 14, 2025 $0.00286
+3.02%
$1.03 million $167,423
Jan 13, 2025 $0.00278
-1.00%
$1 million $229,917
Jan 12, 2025 $0.0028
-4.05%
$1.01 million $226,087
Jan 11, 2025 $0.00292
-0.35%
$1.05 million $222,120
Jan 10, 2025 $0.00293
+0.66%
$1.06 million $286,517
Jan 9, 2025 $0.00291
+0.21%
$1.05 million $290,525
Jan 8, 2025 $0.0029
-3.02%
$1.05 million $208,799
Jan 7, 2025 $0.00299
-9.02%
$1.08 million $244,046
Jan 6, 2025 $0.00329
-0.54%
$1.19 million $205,531
Jan 5, 2025 $0.0033
-1.34%
$1.19 million $251,850
Jan 4, 2025 $0.00335
+3.37%
$1.21 million $201,804
Jan 3, 2025 $0.00324
+0.95%
$1.17 million $194,971
Jan 2, 2025 $0.00321
+1.30%
$1.16 million $183,536
Jan 1, 2025 $0.00318
+4.00%
$1.15 million $223,609
Dec 31, 2024 $0.00306
+0.33%
$1.11 million $242,875
Dec 30, 2024 $0.00305
+0.61%
$1.1 million $240,280
Dec 29, 2024 $0.00304
+0.04%
$1.1 million $230,199
Dec 28, 2024 $0.00303
-1.37%
$1.1 million $232,945
Dec 27, 2024 $0.00308
-1.31%
$1.11 million $194,499
Dec 26, 2024 $0.0031
-6.34%
$1.12 million $213,641
Dec 25, 2024 $0.00331
+2.43%
$1.19 million $248,689