Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQIFI Historical Data

EQX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00136
-2.14%
$489,181 $176,914
May 22, 2025 $0.00138
+2.71%
$499,875 $131,489
May 21, 2025 $0.00135
+0.01%
$486,670 $76,124
May 20, 2025 $0.00135
-0.89%
$486,617 $143,983
May 19, 2025 $0.00136
-1.96%
$490,964 $144,986
May 18, 2025 $0.00139
+0.09%
$500,785 $165,329
May 17, 2025 $0.00139
-1.93%
$693,305 $163,192
May 16, 2025 $0.00141
+0.55%
$706,926 $161,383
May 15, 2025 $0.00141
-8.78%
$703,032 $166,010
May 14, 2025 $0.00154
-3.75%
$770,709 $159,856
May 13, 2025 $0.0016
+3.74%
$800,888 $166,751
May 12, 2025 $0.00154
-3.41%
$772,020 $166,812
May 11, 2025 $0.0016
+2.11%
$799,400 $57,995
May 10, 2025 $0.00157
+2.95%
$783,558 $169,897
May 9, 2025 $0.00152
-3.87%
$761,048 $165,923
May 8, 2025 $0.00158
+7.43%
$791,719 $160,107
May 7, 2025 $0.00147
-0.94%
$736,981 $170,964
May 6, 2025 $0.00149
-1.78%
$744,009 $110,528
May 5, 2025 $0.00151
+4.91%
$755,185 $166,206
May 4, 2025 $0.00144
-0.47%
$719,537 $163,288
May 3, 2025 $0.00145
-8.77%
$722,927 $189,658
May 2, 2025 $0.00158
+4.24%
$792,419 $69,917
May 1, 2025 $0.00152
+1.05%
$759,195 $183,902
Apr 30, 2025 $0.0015
+8.41%
$751,273 $171,587
Apr 29, 2025 $0.00138
-0.51%
$689,500 $81,328
Apr 28, 2025 $0.00139
+7.60%
$693,000 $96,974
Apr 27, 2025 $0.00129
+0.62%
$644,048 $158,499
Apr 26, 2025 $0.00128
+0.61%
$640,071 $188,089
Apr 25, 2025 $0.00127
-2.95%
$636,184 $100,848
Apr 24, 2025 $0.00131
+0.76%
$655,512 $176,145
Apr 23, 2025 $0.0013
-2.79%
$650,591 $129,897
Apr 22, 2025 $0.00134
+8.93%
$669,240 $152,662
Apr 21, 2025 $0.00123
-7.44%
$613,582 $191,809
Apr 20, 2025 $0.00133
-2.88%
$662,747 $184,604
Apr 19, 2025 $0.00136
+10.49%
$682,374 $248,653
Apr 18, 2025 $0.00123
+3.89%
$617,434 $273,032
Apr 17, 2025 $0.00119
+1.18%
$594,324 $198,453
Apr 16, 2025 $0.00117
-1.68%
$587,408 $177,915
Apr 15, 2025 $0.00119
-7.41%
$597,422 $171,900
Apr 14, 2025 $0.00129
-1.35%
$645,252 $170,284
Apr 13, 2025 $0.00131
-10.91%
$654,385 $176,015
Apr 12, 2025 $0.00147
+5.14%
$734,500 $163,043
Apr 11, 2025 $0.0014
+1.35%
$699,015 $152,093
Apr 10, 2025 $0.00138
-4.68%
$689,438 $118,031
Apr 9, 2025 $0.00145
+9.22%
$723,308 $92,139
Apr 8, 2025 $0.00132
-3.40%
$662,236 $138,518
Apr 7, 2025 $0.00137
+0.97%
$685,829 $123,351
Apr 6, 2025 $0.00136
-11.00%
$679,265 $141,080
Apr 5, 2025 $0.00153
-0.42%
$763,208 $166,890
Apr 4, 2025 $0.00153
-4.67%
$766,414 $175,051