Coinranking
EQIFI Historical Data
EQX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2025 | $0.00103 | -4.33% | ||
| Jul 11, 2025 | $0.00108 | -1.11% | ||
| Jul 10, 2025 | $0.00107 | +3.50% | ||
| Jul 9, 2025 | $0.00104 | +6.22% | ||
| Jul 8, 2025 | $0.000976 | -0.09% | ||
| Jul 7, 2025 | $0.000977 | -0.51% | ||
| Jul 6, 2025 | $0.000982 | +1.57% | ||
| Jul 5, 2025 | $0.000964 | -3.95% | ||
| Jul 4, 2025 | $0.001 | +0.74% | ||
| Jul 3, 2025 | $0.000996 | -1.23% | ||
| Jul 2, 2025 | $0.00101 | +0.45% | ||
| Jul 1, 2025 | $0.001 | -2.92% | ||
| Jun 30, 2025 | $0.00104 | -1.54% | ||
| Jun 29, 2025 | $0.00105 | -4.16% | ||
| Jun 28, 2025 | $0.00109 | +6.48% | ||
| Jun 27, 2025 | $0.00103 | -6.02% | ||
| Jun 26, 2025 | $0.00109 | -0.92% | ||
| Jun 25, 2025 | $0.00111 | -5.95% | ||
| Jun 24, 2025 | $0.00122 | +2.92% | ||
| Jun 23, 2025 | $0.00118 | +5.00% | ||
| Jun 22, 2025 | $0.00113 | +1.80% | ||
| Jun 21, 2025 | $0.00111 | -5.18% | ||
| Jun 20, 2025 | $0.00117 | -7.77% | ||
| Jun 19, 2025 | $0.00126 | +0.52% | ||
| Jun 18, 2025 | $0.00126 | -0.22% | ||
| Jun 17, 2025 | $0.00126 | -10.43% | ||
| Jun 16, 2025 | $0.00141 | -0.39% | ||
| Jun 15, 2025 | $0.00141 | -2.66% | ||
| Jun 14, 2025 | $0.00145 | +1.11% | ||
| Jun 13, 2025 | $0.00144 | -5.28% | ||
| Jun 12, 2025 | $0.00152 | -5.29% | ||
| Jun 11, 2025 | $0.0016 | -1.74% | ||
| Jun 10, 2025 | $0.00163 | +8.47% | ||
| Jun 9, 2025 | $0.0015 | +2.26% | ||
| Jun 8, 2025 | $0.00147 | -3.94% | ||
| Jun 7, 2025 | $0.00153 | +1.57% | ||
| Jun 6, 2025 | $0.0015 | +3.82% | ||
| Jun 5, 2025 | $0.00145 | +2.28% | ||
| Jun 4, 2025 | $0.00142 | -8.58% | ||
| Jun 3, 2025 | $0.00155 | -3.41% | ||
| Jun 2, 2025 | $0.0016 | -2.94% | ||
| Jun 1, 2025 | $0.00165 | +31.78% | ||
| May 31, 2025 | $0.00125 | -21.98% | ||
| May 30, 2025 | $0.00161 | +22.20% | ||
| May 29, 2025 | $0.00132 | +3.71% | ||
| May 28, 2025 | $0.00127 | -2.93% | ||
| May 27, 2025 | $0.00131 | +3.10% | ||
| May 26, 2025 | $0.00127 | -0.10% | ||
| May 25, 2025 | $0.00127 | -4.97% | ||
| May 24, 2025 | $0.00134 | -1.27% | ||