Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQIFI Historical Data

EQX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5 $0.0122
+4.84%
$4.14 million $1.91 million
Jan 29 $0.0116
-4.58%
$3.91 million $2.39 million
Jan 22 $0.0106
+13.10%
$4.1 million $1.37 million
Jan 15 $0.00926
+5.56%
$3.15 million $1.85 million
Jan 8 $0.00838
+6.50%
$2.96 million $824,031
Jan 1 $0.00787
-20.47%
$2.65 million $1.08 million
Dec 25 $0.0093
-15.66%
$3.32 million $761,821
Dec 18 $0.012
+21.95%
$3.72 million $1.26 million
Dec 11 $0.012
+74.31%
$3.3 million $2.12 million
Dec 4 $0.00707
+14.78%
$2.31 million $1.05 million
Nov 27 $0.00616
+1.92%
$2.08 million $1.26 million
Nov 20 $0.00611
+6.88%
$1.93 million $1.14 million
Nov 13 $0.00563
+1.40%
$1.83 million $853,752
Nov 6 $0.00545
-7.56%
$1.78 million $1.02 million
Oct 30 $0.0059
+16.91%
$1.89 million $1.01 million
Oct 23 $0.00504
+14.47%
$1.62 million $625,093
Oct 16 $0.0044
+5.49%
$1.41 million $171,786
Oct 9 $0.00416
+0.38%
$1.34 million $155,018
Oct 2 $0.00414
-4.87%
$1.33 million $178,613
Sep 25 $0.00436
-11.50%
$1.39 million $328,861
Sep 18 $0.00484
-1.23%
$1.58 million $468,261
Sep 11 $0.00503
+4.59%
$1.57 million $472,401
Sep 4 $0.00481
+4.21%
$1.54 million $457,685
Aug 28 $0.00461
+0.83%
$1.48 million $342,181
Aug 21 $0.00462
-0.50%
$1.46 million $112,796
Aug 14 $0.0044
-2.45%
$1.49 million $111,817
Aug 7 $0.00435
-8.20%
$1.44 million $283,352
Jul 31 $0.00474
-5.80%
$1.42 million $537,578
Jul 24 $0.00503
-7.87%
$1.51 million $611,259
Jul 17 $0.00546
+4.98%
$1.64 million $634,334
Jul 10 $0.0052
+16.07%
$1.47 million $578,092
Jul 3 $0.00448
-1.50%
$1.27 million $611,848
Jun 26 $0.00455
-4.84%
$1.29 million $720,081
Jun 19 $0.00487
+2.85%
$1.35 million $679,025
Jun 12 $0.00472
-7.34%
$1.34 million $655,598
Jun 5 $0.00509
-10.45%
$1.44 million $852,901
May 29 $0.00574
-15.57%
$1.63 million $452,320
May 22 $0.00635
+5.04%
$1.72 million $647,097
May 15 $0.00604
-5.40%
$1.53 million $939,026
May 8 $0.0066
-4.20%
$1.61 million $913,114
May 1 $0.00689
-12.61%
$1.74 million $1.09 million
Apr 24 $0.00758
+3.10%
$1.99 million $1.06 million
Apr 17 $0.00722
-21.52%
$1.85 million $1.15 million
Apr 10 $0.00779
-1.53%
$2.32 million $1.31 million
Apr 3 $0.00791
-3.16%
$2 million $1.54 million
Mar 27 $0.00817
+4.40%
$2.06 million $1.42 million
Mar 20 $0.00769
-14.98%
$1.97 million $912,830
Mar 13 $0.00892
+16.48%
$2.28 million $922,976
Mar 6 $0.00741
-19.70%
$1.93 million $1.3 million
Feb 27 $0.00923
-8.64%
$2.33 million $1.3 million