Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.00917
+8.24%
$2.32 million $230,148
Mar 14, 2023 $0.00848
+4.35%
$2.14 million $171,935
Mar 13, 2023 $0.00812
+6.05%
$2.05 million $187,578
Mar 12, 2023 $0.00765
+3.24%
$1.93 million $232,404
Mar 11, 2023 $0.00741
-3.77%
$1.87 million $230,648
Mar 10, 2023 $0.0077
-4.05%
$1.94 million $156,303
Mar 9, 2023 $0.00803
-9.11%
$2.03 million $218,084
Mar 8, 2023 $0.00883
-3.39%
$2.23 million $158,633
Mar 7, 2023 $0.00914
-3.78%
$2.31 million $279,456
Mar 6, 2023 $0.0095
+2.91%
$2.4 million $261,060
Mar 5, 2023 $0.00923
-0.26%
$2.33 million $180,444
Mar 4, 2023 $0.00926
-0.22%
$2.34 million $173,498
Mar 3, 2023 $0.00928
+2.37%
$2.34 million $206,234
Mar 2, 2023 $0.00906
-1.02%
$2.29 million $159,833
Mar 1, 2023 $0.00915
+0.32%
$2.31 million $175,727
Feb 28, 2023 $0.00912
-2.81%
$2.3 million $172,968
Feb 27, 2023 $0.00938
-7.14%
$2.37 million $228,411
Feb 26, 2023 $0.0101
+6.54%
$2.55 million $215,500
Feb 25, 2023 $0.00949
-0.40%
$2.4 million $235,213
Feb 24, 2023 $0.00953
-9.99%
$2.4 million $270,863
Feb 23, 2023 $0.0106
+6.76%
$2.67 million $180,339
Feb 22, 2023 $0.00992
-3.55%
$2.5 million $218,742
Feb 21, 2023 $0.0103
-6.90%
$2.59 million $147,682
Feb 20, 2023 $0.011
-0.85%
$2.79 million $180,255
Feb 19, 2023 $0.0111
-4.50%
$2.81 million $188,774
Feb 18, 2023 $0.0117
+6.35%
$2.94 million $203,074
Feb 17, 2023 $0.011
+2.54%
$2.77 million $171,301
Feb 16, 2023 $0.0107
+1.29%
$2.7 million $191,740
Feb 15, 2023 $0.0106
+6.89%
$2.66 million $170,088
Feb 14, 2023 $0.00987
+5.93%
$2.49 million $186,220
Feb 13, 2023 $0.00932
-3.32%
$2.35 million $145,638
Feb 12, 2023 $0.00964
-1.76%
$2.43 million $170,652
Feb 11, 2023 $0.00981
-0.03%
$2.48 million $175,454
Feb 10, 2023 $0.00982
+0.68%
$2.48 million $224,374
Feb 9, 2023 $0.00975
-2.79%
$2.46 million $217,752
Feb 8, 2023 $0.01
-2.84%
$2.53 million $165,941
Feb 7, 2023 $0.0103
+3.02%
$2.6 million $171,554
Feb 6, 2023 $0.01
-1.63%
$2.53 million $156,107
Feb 5, 2023 $0.0102
-5.42%
$2.57 million $162,133
Feb 4, 2023 $0.0108
+0.50%
$2.72 million $176,199
Feb 3, 2023 $0.0107
-2.31%
$2.7 million $174,844
Feb 2, 2023 $0.011
+9.53%
$2.77 million $287,735
Feb 1, 2023 $0.01
+7.38%
$2.53 million $191,519
Jan 31, 2023 $0.00932
-1.99%
$2.35 million $171,545
Jan 30, 2023 $0.00951
-1.73%
$2.4 million $204,620
Jan 29, 2023 $0.00968
+16.13%
$2.44 million $289,570
Jan 28, 2023 $0.00833
-2.37%
$2.1 million $150,493
Jan 27, 2023 $0.00853
+4.15%
$2.15 million $157,962
Jan 26, 2023 $0.00819
-0.69%
$2.07 million $157,689
Jan 25, 2023 $0.00825
-1.87%
$2.08 million $151,119