Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EQIFI Historical Data

EQX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.000412
-0.10%
$206,000 $1,068
Nov 3, 2025 $0.000412
-9.92%
$206,200 $610
Oct 31, 2025 $0.000438
+0.00%
$-- $13
Oct 30, 2025 $0.000438
+1.01%
$218,945 $33
Oct 29, 2025 $0.000434
-1.00%
$216,760 $6
Oct 28, 2025 $0.000438
-3.23%
$218,960 $1,341
Oct 27, 2025 $0.000453
-2.31%
$226,260 $2,601
Oct 26, 2025 $0.000463
-4.69%
$243,005 $111
Oct 12, 2025 $0.000434
+0.00%
$-- $108
Oct 11, 2025 $0.000434
-11.70%
$216,845 $124
Oct 10, 2025 $0.000491
-11.40%
$245,575 $523
Oct 9, 2025 $0.000557
-36.83%
$278,640 $2,350
Oct 8, 2025 $0.000882
+4.32%
$441,110 $1,466
Oct 7, 2025 $0.000846
+2.39%
$422,837 $2,515
Oct 6, 2025 $0.000826
-0.19%
$412,960 $1,491
Oct 5, 2025 $0.000827
-4.42%
$413,895 $2,183
Oct 4, 2025 $0.000866
+1.73%
$432,881 $2,299
Oct 3, 2025 $0.000843
-2.31%
$425,538 $343
Oct 2, 2025 $0.000863
-8.84%
$431,451 $1,955
Oct 1, 2025 $0.000942
+7.50%
$449,160 $2,176
Sep 30, 2025 $0.000876
-18.36%
$437,994 $2,915
Sep 29, 2025 $0.00113
+5.04%
$563,000 $43,305
Sep 28, 2025 $0.00107
+0.85%
$539,000 $24,026
Sep 27, 2025 $0.00106
+3.30%
$532,000 $34,791
Sep 26, 2025 $0.00102
+14.95%
$515,000 $12,304
Sep 25, 2025 $0.00089
-7.05%
$445,393 $29,354
Sep 24, 2025 $0.000938
-7.12%
$478,782 $11,331
Sep 23, 2025 $0.00101
-0.34%
$505,216 $37,047
Sep 22, 2025 $0.00101
-11.94%
$508,186 $29,935
Sep 21, 2025 $0.00116
-3.86%
$576,171 $40,623
Sep 20, 2025 $0.00121
-1.79%
$600,920 $35,996
Sep 19, 2025 $0.00123
-3.47%
$614,719 $48,367
Sep 18, 2025 $0.00126
-3.91%
$637,247 $48,394
Sep 17, 2025 $0.00131
+0.02%
$658,354 $44,429
Sep 16, 2025 $0.00131
+7.57%
$656,500 $44,826
Sep 15, 2025 $0.00128
+5.54%
$609,562 $48,993
Sep 14, 2025 $0.00126
+0.26%
$619,494 $36,783
Sep 13, 2025 $0.00125
+0.32%
$626,921 $18,961
Sep 12, 2025 $0.00125
+0.03%
$624,864 $49,350
Sep 11, 2025 $0.00125
+7.45%
$624,537 $51,604
Sep 10, 2025 $0.00116
+2.04%
$581,245 $28,736
Sep 9, 2025 $0.00114
-0.50%
$569,599 $41,211
Sep 8, 2025 $0.00114
+2.34%
$571,046 $43,670
Sep 7, 2025 $0.00112
-1.55%
$558,021 $41,824
Sep 6, 2025 $0.00113
-2.21%
$566,784 $36,231
Sep 5, 2025 $0.00116
+0.19%
$579,568 $47,648
Sep 4, 2025 $0.00116
+0.39%
$578,446 $39,877
Sep 3, 2025 $0.00115
+2.12%
$577,871 $36,658
Sep 2, 2025 $0.00113
-3.22%
$564,532 $21,404
Sep 1, 2025 $0.00117
+5.20%
$582,744 $35,313