Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQIFI Historical Data

EQX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.00557
-2.53%
$1.78 million $159,372
Nov 19, 2023 $0.00571
+1.50%
$1.83 million $93,885
Nov 18, 2023 $0.00563
-0.31%
$1.8 million $108,556
Nov 17, 2023 $0.00565
-0.36%
$1.81 million $124,669
Nov 16, 2023 $0.00567
+0.21%
$1.81 million $102,412
Nov 15, 2023 $0.00566
+2.40%
$1.81 million $167,832
Nov 14, 2023 $0.00552
-1.61%
$1.77 million $229,058
Nov 13, 2023 $0.00561
+1.12%
$1.8 million $121,225
Nov 12, 2023 $0.00555
+1.82%
$1.78 million $122,492
Nov 11, 2023 $0.00545
-0.31%
$1.75 million $145,157
Nov 10, 2023 $0.00547
+0.38%
$1.75 million $145,618
Nov 9, 2023 $0.00545
-7.30%
$1.74 million $213,537
Nov 8, 2023 $0.00588
+1.68%
$1.88 million $175,875
Nov 7, 2023 $0.00578
+1.49%
$1.85 million $188,220
Nov 6, 2023 $0.00569
-3.45%
$1.82 million $146,657
Nov 5, 2023 $0.0059
+6.11%
$1.89 million $187,634
Nov 4, 2023 $0.00556
+5.26%
$1.78 million $142,913
Nov 3, 2023 $0.00528
+3.63%
$1.69 million $209,234
Nov 2, 2023 $0.0051
-2.86%
$1.63 million $135,225
Nov 1, 2023 $0.00525
+3.02%
$1.68 million $207,419
Oct 31, 2023 $0.00509
-2.73%
$1.63 million $17,312
Oct 30, 2023 $0.00523
+3.76%
$1.68 million $108,617
Oct 29, 2023 $0.00504
-0.97%
$1.62 million $90,567
Oct 28, 2023 $0.00509
+8.56%
$1.63 million $94,569
Oct 27, 2023 $0.00469
+0.79%
$1.5 million $104,085
Oct 26, 2023 $0.00466
+1.80%
$1.49 million $91,529
Oct 25, 2023 $0.00457
-2.53%
$1.46 million $103,425
Oct 24, 2023 $0.00469
+3.71%
$1.5 million $107,317
Oct 23, 2023 $0.00452
+2.66%
$1.45 million $33,601
Oct 22, 2023 $0.0044
-1.10%
$1.41 million $27,632
Oct 21, 2023 $0.00445
+2.04%
$1.42 million $27,361
Oct 20, 2023 $0.00435
+2.01%
$1.39 million $18,394
Oct 19, 2023 $0.00427
-2.10%
$1.37 million $25,336
Oct 18, 2023 $0.00436
+0.96%
$1.4 million $19,088
Oct 17, 2023 $0.00432
+2.41%
$1.38 million $28,245
Oct 16, 2023 $0.00422
+1.10%
$1.35 million $25,730
Oct 15, 2023 $0.00417
+0.27%
$1.34 million $23,078
Oct 14, 2023 $0.00416
+1.07%
$1.33 million $20,694
Oct 13, 2023 $0.00412
-0.48%
$1.32 million $22,702
Oct 12, 2023 $0.00414
-2.04%
$1.32 million $25,101
Oct 11, 2023 $0.00422
-1.77%
$1.35 million $22,153
Oct 10, 2023 $0.0043
+2.54%
$1.38 million $38,392
Oct 9, 2023 $0.00419
+1.13%
$1.34 million $25,976
Oct 8, 2023 $0.00414
+0.24%
$1.33 million $24,283
Oct 7, 2023 $0.00413
-1.22%
$1.32 million $23,496
Oct 6, 2023 $0.00419
+0.08%
$1.34 million $25,803
Oct 5, 2023 $0.00419
-0.98%
$1.34 million $34,218
Oct 4, 2023 $0.00423
+0.94%
$1.35 million $24,199
Oct 3, 2023 $0.00419
-1.27%
$1.34 million $20,512
Oct 2, 2023 $0.00424
-2.59%
$1.36 million $26,101