Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQIFI Historical Data

EQX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0079
-2.12%
$2.66 million $153,936
Jan 8, 2024 $0.00807
+2.49%
$2.72 million $101,852
Jan 7, 2024 $0.00787
-3.68%
$2.65 million $114,486
Jan 6, 2024 $0.00817
-4.39%
$2.76 million $78,549
Jan 5, 2024 $0.00855
-8.11%
$2.88 million $81,799
Jan 4, 2024 $0.0093
+2.28%
$3.14 million $153,115
Jan 3, 2024 $0.0091
-8.79%
$3.07 million $207,940
Jan 2, 2024 $0.00997
-1.06%
$3.36 million $269,844
Jan 1, 2024 $0.0101
+1.82%
$3.4 million $174,519
Dec 31, 2023 $0.00986
+6.00%
$3.32 million $147,350
Dec 30, 2023 $0.0093
-2.33%
$3.14 million $208,487
Dec 29, 2023 $0.0095
+1.50%
$3.2 million $112,497
Dec 28, 2023 $0.00936
-4.63%
$3.16 million $178,644
Dec 27, 2023 $0.00982
+1.72%
$3.31 million $67,613
Dec 26, 2023 $0.00965
-6.91%
$3.25 million $124,151
Dec 25, 2023 $0.0104
-5.96%
$3.5 million $70,430
Dec 24, 2023 $0.011
-7.74%
$3.72 million $169,489
Dec 23, 2023 $0.012
+15.30%
$4.03 million $267,525
Dec 22, 2023 $0.0103
+4.68%
$3.48 million $239,987
Dec 21, 2023 $0.00987
-3.20%
$3.33 million $147,463
Dec 20, 2023 $0.0102
-6.22%
$3.44 million $163,595
Dec 19, 2023 $0.0109
+16.13%
$3.66 million $281,302
Dec 18, 2023 $0.00936
-4.53%
$3.16 million $160,404
Dec 17, 2023 $0.0098
-18.22%
$3.3 million $196,929
Dec 16, 2023 $0.012
-1.93%
$4.03 million $184,077
Dec 15, 2023 $0.0122
-3.15%
$4.11 million $204,207
Dec 14, 2023 $0.0126
+3.91%
$4.25 million $608,013
Dec 13, 2023 $0.0121
+42.87%
$4.09 million $533,779
Dec 12, 2023 $0.00849
+31.64%
$2.86 million $423,976
Dec 11, 2023 $0.00645
-6.09%
$2.17 million $166,449
Dec 10, 2023 $0.00687
-2.88%
$2.31 million $197,526
Dec 9, 2023 $0.00707
+6.31%
$2.38 million $181,166
Dec 8, 2023 $0.00665
-8.09%
$2.24 million $147,522
Dec 7, 2023 $0.00723
+10.44%
$2.44 million $204,620
Dec 6, 2023 $0.00655
+0.91%
$2.21 million $177,103
Dec 5, 2023 $0.00649
+6.63%
$2.19 million $170,497
Dec 4, 2023 $0.00609
-1.15%
$2.05 million $166,961
Dec 3, 2023 $0.00616
-8.27%
$2.08 million $172,274
Dec 2, 2023 $0.00671
+10.70%
$2.26 million $188,931
Dec 1, 2023 $0.00606
+7.03%
$1.94 million $179,134
Nov 30, 2023 $0.00567
-2.32%
$1.81 million $149,384
Nov 29, 2023 $0.0058
-3.15%
$1.86 million $198,476
Nov 28, 2023 $0.00599
+2.36%
$1.92 million $186,508
Nov 27, 2023 $0.00585
-3.16%
$1.87 million $186,997
Nov 26, 2023 $0.00604
-1.04%
$1.93 million $181,052
Nov 25, 2023 $0.00611
+1.44%
$1.95 million $170,329
Nov 24, 2023 $0.00602
+3.56%
$1.93 million $229,061
Nov 23, 2023 $0.00581
+4.73%
$1.86 million $210,998
Nov 22, 2023 $0.00555
+4.34%
$1.78 million $161,290
Nov 21, 2023 $0.00532
-4.48%
$1.7 million $204,919