Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EQIFI Historical Data

EQX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.0129
+1.91%
$4.37 million $361,666
Feb 27, 2024 $0.0127
+0.99%
$4.28 million $308,595
Feb 26, 2024 $0.0126
+2.80%
$4.24 million $448,629
Feb 25, 2024 $0.0122
+2.22%
$4.13 million $87,590
Feb 24, 2024 $0.012
-6.48%
$4.04 million $153,007
Feb 23, 2024 $0.0128
-2.86%
$4.32 million $134,462
Feb 22, 2024 $0.0132
+2.16%
$4.44 million $319,554
Feb 21, 2024 $0.0129
-1.26%
$4.34 million $341,677
Feb 20, 2024 $0.013
+0.20%
$4.4 million $413,069
Feb 19, 2024 $0.013
-3.37%
$4.39 million $277,390
Feb 18, 2024 $0.0135
-0.12%
$4.54 million $279,285
Feb 17, 2024 $0.0135
-6.54%
$4.55 million $283,045
Feb 16, 2024 $0.0144
+10.83%
$4.87 million $295,215
Feb 15, 2024 $0.013
+6.20%
$4.39 million $283,625
Feb 14, 2024 $0.0122
+2.20%
$4.13 million $396,014
Feb 13, 2024 $0.012
-0.52%
$4.04 million $367,392
Feb 12, 2024 $0.012
-1.90%
$4.06 million $360,504
Feb 11, 2024 $0.0123
+0.95%
$4.14 million $341,856
Feb 10, 2024 $0.0122
-2.76%
$4.1 million $378,852
Feb 9, 2024 $0.0125
+6.14%
$4.22 million $276,591
Feb 8, 2024 $0.0118
+0.46%
$3.98 million $302,988
Feb 7, 2024 $0.0117
+1.75%
$3.96 million $287,999
Feb 6, 2024 $0.0115
+1.45%
$3.89 million $292,510
Feb 5, 2024 $0.0114
-1.96%
$3.84 million $373,603
Feb 4, 2024 $0.0116
+3.42%
$3.91 million $350,016
Feb 3, 2024 $0.0112
-0.83%
$3.79 million $372,862
Feb 2, 2024 $0.0113
+1.60%
$3.82 million $330,966
Feb 1, 2024 $0.0111
-4.50%
$3.76 million $377,161
Jan 31, 2024 $0.0117
-0.57%
$3.94 million $350,213
Jan 30, 2024 $0.0117
-0.35%
$3.96 million $349,531
Jan 29, 2024 $0.0118
-3.07%
$3.97 million $258,639
Jan 28, 2024 $0.0122
+15.10%
$4.1 million $534,192
Jan 27, 2024 $0.0106
+11.87%
$3.56 million $464,374
Jan 26, 2024 $0.00944
+11.79%
$3.18 million $212,939
Jan 25, 2024 $0.00844
+0.58%
$2.85 million $113,048
Jan 24, 2024 $0.00839
+5.47%
$2.83 million $106,617
Jan 23, 2024 $0.00796
-11.96%
$2.68 million $179,842
Jan 22, 2024 $0.00904
-3.26%
$3.05 million $290,703
Jan 21, 2024 $0.00934
+0.93%
$3.15 million $387,958
Jan 20, 2024 $0.00926
+0.63%
$3.12 million $385,456
Jan 19, 2024 $0.0092
-0.32%
$3.1 million $353,339
Jan 18, 2024 $0.00921
-0.71%
$3.11 million $387,233
Jan 17, 2024 $0.00928
-1.25%
$3.13 million $261,181
Jan 16, 2024 $0.0094
-7.13%
$3.17 million $175,651
Jan 15, 2024 $0.0101
+15.52%
$3.42 million $289,470
Jan 14, 2024 $0.00877
+4.59%
$2.96 million $69,130
Jan 13, 2024 $0.00838
-0.77%
$2.83 million $88,243
Jan 12, 2024 $0.00845
-1.80%
$2.85 million $212,620
Jan 11, 2024 $0.0086
+5.27%
$2.9 million $128,448
Jan 10, 2024 $0.00817
+3.50%
$2.76 million $138,933