Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQIFI Historical Data

EQX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.00284
+3.55%
$1.03 million $41,831
Sep 14, 2024 $0.00275
+1.19%
$991,399 $17,138
Sep 13, 2024 $0.00271
+0.12%
$979,781 $14,335
Sep 12, 2024 $0.00271
+1.74%
$978,809 $14,502
Sep 11, 2024 $0.00266
-0.52%
$961,546 $13,410
Sep 10, 2024 $0.00268
+8.20%
$966,607 $22,656
Sep 9, 2024 $0.00245
-4.98%
$883,005 $23,391
Sep 8, 2024 $0.00257
+6.06%
$929,274 $28,893
Sep 7, 2024 $0.00243
-2.00%
$876,150 $79,442
Sep 6, 2024 $0.00248
-5.18%
$894,199 $74,742
Sep 5, 2024 $0.00261
-0.48%
$943,087 $74,539
Sep 4, 2024 $0.00263
-6.05%
$947,852 $67,929
Sep 3, 2024 $0.00279
-1.62%
$1.01 million $82,703
Sep 2, 2024 $0.00284
-1.77%
$1.03 million $76,342
Sep 1, 2024 $0.0029
-2.17%
$1.05 million $81,713
Aug 31, 2024 $0.00296
-0.06%
$1.07 million $83,372
Aug 30, 2024 $0.00296
-2.05%
$1.07 million $81,423
Aug 29, 2024 $0.00302
+0.49%
$1.09 million $79,907
Aug 28, 2024 $0.00301
-1.75%
$1.09 million $93,695
Aug 27, 2024 $0.00306
-0.14%
$1.11 million $88,390
Aug 26, 2024 $0.00307
+5.87%
$1.11 million $55,671
Aug 25, 2024 $0.0029
-2.67%
$1.05 million $17,361
Aug 24, 2024 $0.00298
+0.68%
$1.08 million $20,041
Aug 23, 2024 $0.00296
+3.94%
$1.07 million $17,915
Aug 22, 2024 $0.00284
-1.59%
$1.02 million $16,532
Aug 21, 2024 $0.00288
-0.91%
$1.04 million $15,802
Aug 20, 2024 $0.00291
-4.26%
$1.05 million $19,287
Aug 19, 2024 $0.00304
+2.60%
$1.1 million $13,209
Aug 18, 2024 $0.00296
-4.02%
$1.07 million $62,365
Aug 17, 2024 $0.00308
-0.21%
$1.11 million $14,265
Aug 16, 2024 $0.00309
-2.04%
$1.12 million $19,394
Aug 15, 2024 $0.00316
-0.29%
$1.14 million $22,235
Aug 14, 2024 $0.00316
-1.97%
$1.14 million $28,966
Aug 13, 2024 $0.00323
-1.64%
$1.17 million $34,839
Aug 12, 2024 $0.00328
-1.53%
$1.18 million $56,358
Aug 11, 2024 $0.00333
-5.40%
$1.2 million $91,802
Aug 10, 2024 $0.00352
-1.27%
$1.27 million $74,948
Aug 9, 2024 $0.00357
-0.84%
$1.29 million $88,205
Aug 8, 2024 $0.0036
+7.39%
$1.3 million $70,975
Aug 7, 2024 $0.00335
+1.30%
$1.21 million $64,314
Aug 6, 2024 $0.00331
+7.48%
$1.19 million $87,704
Aug 5, 2024 $0.00308
-12.10%
$1.11 million $76,457
Aug 4, 2024 $0.0035
-1.42%
$1.26 million $73,418
Aug 3, 2024 $0.00355
-2.95%
$1.28 million $75,356
Aug 2, 2024 $0.00366
+8.30%
$1.32 million $86,760
Aug 1, 2024 $0.00339
-5.00%
$1.22 million $98,843
Jul 31, 2024 $0.00356
-15.26%
$1.29 million $110,495
Jul 30, 2024 $0.00421
-1.10%
$1.52 million $88,769
Jul 29, 2024 $0.00426
-0.40%
$1.54 million $75,888
Jul 28, 2024 $0.00427
-2.64%
$1.54 million $79,187