Linde plc (Ondo Tokenized) Historical Data

LINon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 509.25
-0.55%
$ 1.65 million $ 746,825
Apr 25, 2026 $ 512.07
+0.04%
$ 1.66 million $ 740,482
Apr 24, 2026 $ 511.92
+0.31%
$ 1.66 million $ 738,699
Apr 23, 2026 $ 510.36
+1.95%
$ 1.65 million $ 756,760
Apr 22, 2026 $ 501.4
+0.24%
$ 1.62 million $ 751,765
Apr 21, 2026 $ 500.21
-0.85%
$ 1.62 million $ 748,948
Apr 20, 2026 $ 504.63
+1.02%
$ 1.64 million $ 748,498
Apr 19, 2026 $ 499.52
+0.45%
$ 1.62 million $ 735,671
Apr 18, 2026 $ 497.26
-0.55%
$ 1.61 million $ 736,156
Apr 17, 2026 $ 500
-0.61%
$ 1.62 million $ 747,739
Apr 16, 2026 $ 502.82
+0.51%
$ 1.63 million $ 746,998
Apr 15, 2026 $ 500.28
-0.60%
$ 1.62 million $ 752,127
Apr 14, 2026 $ 503.28
-1.56%
$ 1.63 million $ 754,504
Apr 13, 2026 $ 511.25
+0.93%
$ 1.66 million $ 738,941
Apr 12, 2026 $ 506.51
-0.50%
$ 1.64 million $ 741,174
Apr 11, 2026 $ 509.08
-0.05%
$ 1.65 million $ 745,819
Apr 10, 2026 $ 509.04
-0.16%
$ 1.65 million $ 746,952
Apr 9, 2026 $ 509.93
+1.47%
$ 1.65 million $ 746,711
Apr 8, 2026 $ 502.75
+0.55%
$ 1.63 million $ 757,859
Apr 7, 2026 $ 499.97
-0.04%
$ 1.62 million $ 750,439
Apr 6, 2026 $ 500.16
-1.69%
$ 1.62 million $ 749,500
Apr 5, 2026 $ 508.77
+0.01%
$ 1.65 million $ 736,425
Apr 4, 2026 $ 507.66
-0.14%
$ 1.65 million $ 733,545
Apr 3, 2026 $ 508.35
-0.06%
$ 1.65 million $ 734,725
Apr 2, 2026 $ 508.68
+2.39%
$ 1.65 million $ 755,372
Apr 1, 2026 $ 496.79
-1.11%
$ 1.61 million $ 754,996
Mar 31, 2026 $ 502.36
-0.48%
$ 1.63 million $ 748,706
Mar 30, 2026 $ 504.7
+2.41%
$ 1.64 million $ 753,806
Mar 29, 2026 $ 492.84
-0.08%
$ 1.6 million $ 742,658
Mar 28, 2026 $ 493.25
+0.02%
$ 1.6 million $ 738,998
Mar 27, 2026 $ 493.24
-1.45%
$ 1.6 million $ 752,750
Mar 26, 2026 $ 500.5
+0.72%
$ 1.62 million $ 745,485
Mar 25, 2026 $ 496.92
+1.81%
$ 1.61 million $ 767,965
Mar 24, 2026 $ 488.31
+0.72%
$ 1.58 million $ 760,742
Mar 23, 2026 $ 484.82
-2.51%
$ 1.57 million $ 778,025
Mar 22, 2026 $ 497.3
-0.08%
$ 1.61 million $ 744,157
Mar 21, 2026 $ 497.69
-0.46%
$ 1.61 million $ 740,333
Mar 20, 2026 $ 500.02
+1.33%
$ 1.62 million $ 743,306
Mar 19, 2026 $ 493.44
-0.88%
$ 1.6 million $ 740,749
Mar 18, 2026 $ 497.79
-1.40%
$ 1.61 million $ 739,926
Mar 17, 2026 $ 504.87
+0.15%
$ 1.64 million $ 748,544
Mar 16, 2026 $ 504.11
+1.42%
$ 1.63 million $ 746,456
Mar 15, 2026 $ 497.06
-0.46%
$ 1.61 million $ 736,904
Mar 14, 2026 $ 499.34
+0.42%
$ 1.62 million $ 742,120
Mar 13, 2026 $ 497.23
+0.11%
$ 1.61 million $ 783,473
Mar 12, 2026 $ 496.68
+3.00%
$ 1.61 million $ 775,731
Mar 11, 2026 $ 482.12
+0.07%
$ 1.56 million $ 812,514
Mar 10, 2026 $ 481.79
-1.19%
$ 1.56 million $ 755,870
Mar 9, 2026 $ 487.59
-0.27%
$ 1.58 million $ 812,016
Mar 8, 2026 $ 488.92
-0.05%
$ 1.59 million $ 749,475