cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00355
+0.00%
$ 3.59 million $ 204,958
Yesterday $ 0.00318
+23.82%
$ 3.22 million $ 186,305
Jun 13, 2026 $ 0.00257
+7.41%
$ 2.6 million $ 110,285
Jun 12, 2026 $ 0.00239
+12.85%
$ 2.42 million $ 107,598
Jun 11, 2026 $ 0.00212
+6.04%
$ 2.15 million $ 125,847
Jun 10, 2026 $ 0.002
-2.80%
$ 2.02 million $ 73,732
Jun 9, 2026 $ 0.00206
+3.96%
$ 2.08 million $ 116,659
Jun 8, 2026 $ 0.00198
-2.21%
$ 2 million $ 109,475
Jun 7, 2026 $ 0.00203
+5.23%
$ 2.05 million $ 105,291
Jun 6, 2026 $ 0.00192
-0.15%
$ 1.95 million $ 111,087
Jun 5, 2026 $ 0.00193
-2.31%
$ 1.95 million $ 119,520
Jun 4, 2026 $ 0.00197
-6.35%
$ 2 million $ 102,026
Jun 3, 2026 $ 0.00211
+5.63%
$ 2.13 million $ 115,235
Jun 2, 2026 $ 0.00199
-2.96%
$ 2.02 million $ 133,973
Jun 1, 2026 $ 0.00206
+25.11%
$ 2.08 million $ 170,315
May 31, 2026 $ 0.00164
+1.08%
$ 1.66 million $ 86,935
May 30, 2026 $ 0.00163
+4.94%
$ 1.65 million $ 119,244
May 29, 2026 $ 0.00155
+0.26%
$ 1.57 million $ 105,344
May 28, 2026 $ 0.00154
-0.66%
$ 1.56 million $ 130,189
May 27, 2026 $ 0.00155
+4.39%
$ 1.57 million $ 133,353
May 26, 2026 $ 0.00149
-2.82%
$ 1.5 million $ 126,828
May 25, 2026 $ 0.00153
+2.68%
$ 1.55 million $ 130,270
May 24, 2026 $ 0.00149
-0.90%
$ 1.51 million $ 118,169
May 23, 2026 $ 0.00151
-0.08%
$ 1.52 million $ 106,905
May 22, 2026 $ 0.00151
-0.68%
$ 1.52 million $ 116,604
May 21, 2026 $ 0.00152
-2.08%
$ 1.53 million $ 139,079
May 20, 2026 $ 0.00155
-0.16%
$ 1.57 million $ 115,865
May 19, 2026 $ 0.00155
-0.30%
$ 1.57 million $ 118,238
May 18, 2026 $ 0.00156
+0.72%
$ 1.57 million $ 106,832
May 17, 2026 $ 0.00155
-3.71%
$ 1.56 million $ 116,146
May 16, 2026 $ 0.0016
-3.42%
$ 1.62 million $ 120,423
May 15, 2026 $ 0.00166
-9.07%
$ 1.68 million $ 138,495
May 14, 2026 $ 0.00183
+3.85%
$ 1.84 million $ 152,425
May 13, 2026 $ 0.00176
+0.00%
$ 1.78 million $ 108,857
May 12, 2026 $ 0.00176
-5.14%
$ 1.78 million $ 138,851
May 11, 2026 $ 0.00185
-3.93%
$ 1.87 million $ 158,752
May 10, 2026 $ 0.00193
-0.26%
$ 1.95 million $ 85,219
May 9, 2026 $ 0.00194
-4.03%
$ 1.96 million $ 145,604
May 8, 2026 $ 0.00202
+0.07%
$ 2.04 million $ 139,054
May 7, 2026 $ 0.00201
+0.24%
$ 2.04 million $ 142,926
May 6, 2026 $ 0.002
-2.07%
$ 2.03 million $ 145,887
May 5, 2026 $ 0.00205
-3.13%
$ 2.06 million $ 83,725
May 4, 2026 $ 0.00211
-3.39%
$ 2.12 million $ 107,831
May 3, 2026 $ 0.00219
-1.40%
$ 2.2 million $ 105,138
May 2, 2026 $ 0.00222
-3.39%
$ 2.23 million $ 99,560
May 1, 2026 $ 0.00229
+0.72%
$ 2.31 million $ 159,707
Apr 30, 2026 $ 0.00228
-5.63%
$ 2.29 million $ 150,334
Apr 29, 2026 $ 0.00241
-2.44%
$ 2.43 million $ 167,844
Apr 28, 2026 $ 0.00247
-1.12%
$ 2.48 million $ 89,647
Apr 27, 2026 $ 0.0025
-11.27%
$ 2.51 million $ 122,180
Download