cheqd Historical Data

CHEQ Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0101
+0.51%
$ 9.73 million $ 361,887
Dec 7, 8 AM $ 0.01
+0.68%
$ 9.68 million $ 366,961
Dec 7, 7 AM $ 0.00994
-0.49%
$ 9.62 million $ 373,046
Dec 7, 6 AM $ 0.00999
-0.58%
$ 9.67 million $ 373,486
Dec 7, 5 AM $ 0.0101
-0.66%
$ 9.72 million $ 376,484
Dec 7, 4 AM $ 0.0101
+0.25%
$ 9.79 million $ 385,286
Dec 7, 3 AM $ 0.0101
-0.25%
$ 9.76 million $ 395,963
Dec 7, 2 AM $ 0.0101
-1.10%
$ 9.8 million $ 400,837
Dec 7, 1 AM $ 0.0102
-0.75%
$ 9.9 million $ 403,376
Dec 7, 12 AM $ 0.0103
-0.26%
$ 9.96 million $ 404,739
Dec 6, 11 PM $ 0.0103
-0.74%
$ 9.99 million $ 404,743
Dec 6, 10 PM $ 0.0104
+0.26%
$ 10.06 million $ 406,665
Dec 6, 9 PM $ 0.0104
-0.37%
$ 10.04 million $ 409,624
Dec 6, 8 PM $ 0.0104
-1.06%
$ 10.08 million $ 408,262
Dec 6, 7 PM $ 0.0105
-0.48%
$ 10.19 million $ 367,920
Dec 6, 6 PM $ 0.0106
-0.72%
$ 10.2 million $ 366,789
Dec 6, 5 PM $ 0.0106
+0.96%
$ 10.28 million $ 362,745
Dec 6, 4 PM $ 0.0105
-0.45%
$ 10.19 million $ 357,330
Dec 6, 3 PM $ 0.0106
-0.38%
$ 10.23 million $ 356,964
Dec 6, 2 PM $ 0.0106
+0.54%
$ 10.27 million $ 358,672
Dec 6, 1 PM $ 0.0106
-0.26%
$ 10.21 million $ 412,825
Dec 6, 12 PM $ 0.0106
-0.22%
$ 10.23 million $ 414,742
Dec 6, 11 AM $ 0.0106
+0.43%
$ 10.26 million $ 371,423
Dec 6, 10 AM $ 0.0106
-1.49%
$ 10.21 million $ 423,644
Dec 6, 9 AM $ 0.0107
-1.91%
$ 10.35 million $ 372,030
Dec 6, 8 AM $ 0.0109
+0.20%
$ 10.57 million $ 351,617
Dec 6, 7 AM $ 0.0109
-0.07%
$ 10.56 million $ 351,829
Dec 6, 6 AM $ 0.0109
+0.02%
$ 10.56 million $ 342,834
Dec 6, 5 AM $ 0.0109
+0.01%
$ 10.56 million $ 341,227
Dec 6, 4 AM $ 0.0109
+0.07%
$ 10.56 million $ 339,499
Dec 6, 3 AM $ 0.0109
-0.09%
$ 10.55 million $ 345,606
Dec 6, 2 AM $ 0.0109
+0.09%
$ 10.56 million $ 348,144
Dec 6, 1 AM $ 0.0109
+0.29%
$ 10.56 million $ 346,154
Dec 6, 12 AM $ 0.0109
-0.59%
$ 10.54 million $ 390,548
Dec 5, 11 PM $ 0.011
-0.21%
$ 10.6 million $ 350,548
Dec 5, 10 PM $ 0.011
+0.26%
$ 10.63 million $ 357,496
Dec 5, 9 PM $ 0.011
-0.44%
$ 10.6 million $ 360,073
Dec 5, 8 PM $ 0.011
-0.86%
$ 10.63 million $ 350,870
Dec 5, 7 PM $ 0.0111
+0.00%
$ 10.73 million $ 345,260
Dec 5, 6 PM $ 0.0111
-0.21%
$ 10.73 million $ 348,292
Dec 5, 5 PM $ 0.0111
+0.63%
$ 10.75 million $ 351,779
Dec 5, 4 PM $ 0.011
-0.42%
$ 10.68 million $ 399,256
Dec 5, 3 PM $ 0.0111
+0.14%
$ 10.72 million $ 401,526
Dec 5, 2 PM $ 0.0111
-0.64%
$ 10.69 million $ 415,920
Dec 5, 1 PM $ 0.0111
+0.01%
$ 10.76 million $ 375,979
Dec 5, 12 PM $ 0.0111
-0.17%
$ 10.76 million $ 382,813
Dec 5, 11 AM $ 0.0111
+2.25%
$ 10.78 million $ 388,643
Dec 5, 10 AM $ 0.0109
+0.00%
$ 10.54 million $ 382,026
Dec 5, 9 AM $ 0.0109
+1.41%
$ 10.54 million $ 385,797
Dec 5, 8 AM $ 0.0107
+0.70%
$ 10.39 million $ 384,211