cheqd Historical Data

CHEQ Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00961
+0.48%
$ 9.29 million $ 327,391
Dec 15, 12 PM $ 0.00956
-0.52%
$ 9.25 million $ 368,086
Dec 15, 11 AM $ 0.00961
+0.68%
$ 9.3 million $ 330,275
Dec 15, 10 AM $ 0.00955
-0.52%
$ 9.24 million $ 369,332
Dec 15, 9 AM $ 0.0096
-0.37%
$ 9.29 million $ 368,371
Dec 15, 8 AM $ 0.00964
-0.49%
$ 9.32 million $ 327,201
Dec 15, 7 AM $ 0.00969
+0.18%
$ 9.37 million $ 323,233
Dec 15, 6 AM $ 0.00967
-1.42%
$ 9.35 million $ 406,609
Dec 15, 5 AM $ 0.00981
+0.56%
$ 9.49 million $ 366,147
Dec 15, 4 AM $ 0.00975
-0.26%
$ 9.44 million $ 322,253
Dec 15, 3 AM $ 0.00978
+0.02%
$ 9.46 million $ 319,414
Dec 15, 2 AM $ 0.00977
+0.64%
$ 9.45 million $ 320,655
Dec 15, 1 AM $ 0.00971
+1.49%
$ 9.39 million $ 356,631
Dec 15, 12 AM $ 0.00957
+0.54%
$ 9.25 million $ 357,722
Dec 14, 11 PM $ 0.00952
-0.48%
$ 9.21 million $ 398,298
Dec 14, 10 PM $ 0.00956
-0.23%
$ 9.25 million $ 356,911
Dec 14, 9 PM $ 0.00958
-0.29%
$ 9.27 million $ 396,985
Dec 14, 8 PM $ 0.00962
-0.02%
$ 9.3 million $ 358,962
Dec 14, 7 PM $ 0.00962
-0.02%
$ 9.31 million $ 357,373
Dec 14, 6 PM $ 0.00962
-1.32%
$ 9.31 million $ 355,291
Dec 14, 5 PM $ 0.00975
+0.30%
$ 9.43 million $ 299,637
Dec 14, 4 PM $ 0.00972
+0.43%
$ 9.4 million $ 290,265
Dec 14, 3 PM $ 0.00968
-0.07%
$ 9.36 million $ 333,179
Dec 14, 2 PM $ 0.00969
+0.01%
$ 9.37 million $ 335,874
Dec 14, 1 PM $ 0.00969
-1.11%
$ 9.37 million $ 336,575
Dec 14, 12 PM $ 0.00979
+0.04%
$ 9.47 million $ 331,856
Dec 14, 11 AM $ 0.00978
-0.89%
$ 9.46 million $ 338,179
Dec 14, 10 AM $ 0.00987
-0.02%
$ 9.55 million $ 297,814
Dec 14, 9 AM $ 0.00987
+0.03%
$ 9.55 million $ 304,001
Dec 14, 8 AM $ 0.00987
+0.22%
$ 9.55 million $ 299,277
Dec 14, 7 AM $ 0.00985
+2.44%
$ 9.53 million $ 295,164
Dec 14, 6 AM $ 0.00961
-1.24%
$ 9.29 million $ 293,562
Dec 14, 5 AM $ 0.00973
+0.59%
$ 9.41 million $ 249,966
Dec 14, 4 AM $ 0.00967
-0.05%
$ 9.36 million $ 304,360
Dec 14, 3 AM $ 0.00968
+0.06%
$ 9.36 million $ 314,142
Dec 14, 2 AM $ 0.00967
+0.25%
$ 9.35 million $ 357,190
Dec 14, 1 AM $ 0.00965
+0.21%
$ 9.33 million $ 364,301
Dec 14, 12 AM $ 0.00963
+0.25%
$ 9.31 million $ 363,703
Dec 13, 11 PM $ 0.0096
-0.05%
$ 9.29 million $ 359,623
Dec 13, 10 PM $ 0.00961
-0.36%
$ 9.29 million $ 373,704
Dec 13, 9 PM $ 0.00964
+0.01%
$ 9.33 million $ 373,139
Dec 13, 8 PM $ 0.00964
-0.19%
$ 9.33 million $ 382,737
Dec 13, 7 PM $ 0.00966
-0.18%
$ 9.34 million $ 377,307
Dec 13, 6 PM $ 0.00968
-0.19%
$ 9.36 million $ 378,379
Dec 13, 5 PM $ 0.0097
-0.07%
$ 9.38 million $ 371,998
Dec 13, 4 PM $ 0.0097
+0.24%
$ 9.39 million $ 365,845
Dec 13, 3 PM $ 0.00968
-0.35%
$ 9.37 million $ 364,779
Dec 13, 2 PM $ 0.00972
-0.05%
$ 9.4 million $ 331,267
Dec 13, 1 PM $ 0.00972
-0.70%
$ 9.4 million $ 332,868
Dec 13, 12 PM $ 0.00979
+0.16%
$ 9.47 million $ 330,073