cheqd Historical Data

CHEQ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0094
-0.68%
$ 9.09 million $ 347,946
Dec 17, 1 PM $ 0.00946
+0.37%
$ 9.15 million $ 312,527
Dec 17, 12 PM $ 0.00943
-0.10%
$ 9.12 million $ 362,701
Dec 17, 11 AM $ 0.00944
+0.01%
$ 9.13 million $ 367,228
Dec 17, 10 AM $ 0.00945
-0.39%
$ 9.14 million $ 400,111
Dec 17, 9 AM $ 0.00948
+0.77%
$ 9.17 million $ 405,436
Dec 17, 8 AM $ 0.00941
-0.44%
$ 9.1 million $ 449,540
Dec 17, 7 AM $ 0.00945
-0.29%
$ 9.14 million $ 399,156
Dec 17, 6 AM $ 0.00949
+0.34%
$ 9.18 million $ 394,700
Dec 17, 5 AM $ 0.00946
-0.17%
$ 9.15 million $ 387,605
Dec 17, 4 AM $ 0.00948
+0.61%
$ 9.17 million $ 397,843
Dec 17, 3 AM $ 0.00942
-0.04%
$ 9.11 million $ 411,111
Dec 17, 2 AM $ 0.00942
+0.13%
$ 9.11 million $ 417,661
Dec 17, 1 AM $ 0.00941
-0.27%
$ 9.11 million $ 416,265
Dec 17, 12 AM $ 0.00943
-0.26%
$ 9.13 million $ 425,849
Dec 16, 11 PM $ 0.00946
+0.07%
$ 9.15 million $ 384,565
Dec 16, 10 PM $ 0.00945
+0.00%
$ 9.16 million $ 383,231
Dec 16, 9 PM $ 0.00946
+0.48%
$ 9.15 million $ 378,795
Dec 16, 8 PM $ 0.00942
-0.07%
$ 9.11 million $ 460,944
Dec 16, 7 PM $ 0.00944
+0.25%
$ 9.13 million $ 454,784
Dec 16, 6 PM $ 0.00941
-0.94%
$ 9.1 million $ 443,036
Dec 16, 5 PM $ 0.00949
-0.81%
$ 9.18 million $ 388,112
Dec 16, 4 PM $ 0.00958
+1.96%
$ 9.26 million $ 362,888
Dec 16, 3 PM $ 0.00939
+0.46%
$ 9.08 million $ 401,326
Dec 16, 2 PM $ 0.00934
-1.02%
$ 9.04 million $ 430,715
Dec 16, 1 PM $ 0.00944
-0.05%
$ 9.13 million $ 381,727
Dec 16, 12 PM $ 0.00944
+0.63%
$ 9.15 million $ 343,524
Dec 16, 11 AM $ 0.00936
-0.85%
$ 9.06 million $ 384,027
Dec 16, 10 AM $ 0.00945
+0.43%
$ 9.14 million $ 335,799
Dec 16, 9 AM $ 0.00941
-0.66%
$ 9.1 million $ 326,054
Dec 16, 8 AM $ 0.00947
-0.15%
$ 9.16 million $ 322,568
Dec 16, 7 AM $ 0.00949
+0.41%
$ 9.18 million $ 327,089
Dec 16, 6 AM $ 0.00946
+0.56%
$ 9.15 million $ 368,612
Dec 16, 5 AM $ 0.00941
-0.75%
$ 9.1 million $ 419,828
Dec 16, 4 AM $ 0.00948
+0.44%
$ 9.17 million $ 369,209
Dec 16, 3 AM $ 0.00944
-0.43%
$ 9.13 million $ 411,587
Dec 16, 2 AM $ 0.00948
-0.16%
$ 9.17 million $ 319,026
Dec 16, 1 AM $ 0.00949
-0.01%
$ 9.18 million $ 319,445
Dec 16, 12 AM $ 0.00948
+0.04%
$ 9.18 million $ 317,728
Dec 15, 11 PM $ 0.00948
+0.17%
$ 9.16 million $ 315,976
Dec 15, 10 PM $ 0.00947
-0.16%
$ 9.16 million $ 314,861
Dec 15, 9 PM $ 0.00948
+2.92%
$ 9.17 million $ 351,229
Dec 15, 8 PM $ 0.00921
-0.36%
$ 8.91 million $ 348,271
Dec 15, 7 PM $ 0.00925
-0.27%
$ 8.94 million $ 392,338
Dec 15, 6 PM $ 0.00927
+0.07%
$ 8.97 million $ 365,613
Dec 15, 5 PM $ 0.00926
-1.74%
$ 8.96 million $ 417,584
Dec 15, 4 PM $ 0.00943
-0.37%
$ 9.12 million $ 416,864
Dec 15, 3 PM $ 0.00947
-1.74%
$ 9.27 million $ 377,146
Dec 15, 2 PM $ 0.00964
+0.31%
$ 9.32 million $ 372,739
Dec 15, 1 PM $ 0.00961
+0.48%
$ 9.29 million $ 327,391