cheqd Historical Data

CHEQ Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00162
+0.20%
$ 1.64 million $ 120,425
May 31, 12 AM $ 0.00162
-0.37%
$ 1.64 million $ 121,625
May 30, 11 PM $ 0.00163
+0.20%
$ 1.64 million $ 119,244
May 30, 10 PM $ 0.00162
-0.27%
$ 1.64 million $ 117,408
May 30, 9 PM $ 0.00163
+0.38%
$ 1.64 million $ 116,505
May 30, 8 PM $ 0.00162
-0.69%
$ 1.64 million $ 118,088
May 30, 7 PM $ 0.00163
-0.07%
$ 1.65 million $ 119,231
May 30, 6 PM $ 0.00163
-0.62%
$ 1.65 million $ 119,192
May 30, 5 PM $ 0.00164
+3.86%
$ 1.66 million $ 117,782
May 30, 4 PM $ 0.00158
+1.00%
$ 1.6 million $ 98,667
May 30, 3 PM $ 0.00157
-0.35%
$ 1.58 million $ 111,984
May 30, 2 PM $ 0.00157
+0.04%
$ 1.59 million $ 112,191
May 30, 1 PM $ 0.00158
-0.02%
$ 1.59 million $ 110,283
May 30, 12 PM $ 0.00158
+0.21%
$ 1.59 million $ 110,841
May 30, 11 AM $ 0.00157
+0.13%
$ 1.59 million $ 108,931
May 30, 10 AM $ 0.00157
+0.50%
$ 1.59 million $ 107,032
May 30, 9 AM $ 0.00156
-0.02%
$ 1.58 million $ 105,428
May 30, 8 AM $ 0.00157
+1.11%
$ 1.58 million $ 105,670
May 30, 7 AM $ 0.00155
+0.00%
$ 1.57 million $ 105,917
May 30, 6 AM $ 0.00155
-0.25%
$ 1.57 million $ 105,688
May 30, 5 AM $ 0.00155
+0.05%
$ 1.57 million $ 105,213
May 30, 4 AM $ 0.00155
-0.05%
$ 1.57 million $ 105,006
May 30, 3 AM $ 0.00155
+0.45%
$ 1.57 million $ 104,574
May 30, 2 AM $ 0.00154
-0.42%
$ 1.56 million $ 104,619
May 30, 1 AM $ 0.00155
+0.09%
$ 1.57 million $ 104,709
May 30, 12 AM $ 0.00155
+0.12%
$ 1.57 million $ 104,233
May 29, 11 PM $ 0.00155
-0.02%
$ 1.57 million $ 105,344
May 29, 10 PM $ 0.00155
-0.07%
$ 1.57 million $ 107,022
May 29, 9 PM $ 0.00155
-0.09%
$ 1.57 million $ 109,686
May 29, 8 PM $ 0.00155
-0.34%
$ 1.57 million $ 111,108
May 29, 7 PM $ 0.00156
-0.23%
$ 1.57 million $ 111,033
May 29, 6 PM $ 0.00156
+0.71%
$ 1.58 million $ 110,930
May 29, 5 PM $ 0.00155
+0.19%
$ 1.57 million $ 110,487
May 29, 4 PM $ 0.00155
+0.08%
$ 1.56 million $ 110,320
May 29, 3 PM $ 0.00155
+0.52%
$ 1.56 million $ 110,821
May 29, 2 PM $ 0.00154
+0.13%
$ 1.56 million $ 112,209
May 29, 1 PM $ 0.00154
+0.07%
$ 1.56 million $ 115,231
May 29, 12 PM $ 0.00154
+0.06%
$ 1.55 million $ 115,355
May 29, 11 AM $ 0.00154
-0.07%
$ 1.55 million $ 117,783
May 29, 10 AM $ 0.00154
-0.33%
$ 1.55 million $ 118,132
May 29, 9 AM $ 0.00154
+0.16%
$ 1.56 million $ 118,691
May 29, 8 AM $ 0.00154
-0.16%
$ 1.56 million $ 118,575
May 29, 7 AM $ 0.00154
+0.03%
$ 1.56 million $ 118,694
May 29, 6 AM $ 0.00154
-0.12%
$ 1.56 million $ 119,118
May 29, 5 AM $ 0.00154
+0.15%
$ 1.56 million $ 119,600
May 29, 4 AM $ 0.00154
+0.22%
$ 1.56 million $ 119,720
May 29, 3 AM $ 0.00154
+0.05%
$ 1.56 million $ 119,990
May 29, 2 AM $ 0.00154
-0.23%
$ 1.55 million $ 119,906
May 29, 1 AM $ 0.00154
-0.14%
$ 1.56 million $ 120,968
May 29, 12 AM $ 0.00154
-0.16%
$ 1.56 million $ 123,139