cheqd Historical Data

CHEQ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00882
+0.23%
$ 8.54 million $ 350,775
Dec 25, 5 PM $ 0.0088
-0.18%
$ 8.52 million $ 354,827
Dec 25, 4 PM $ 0.00882
-0.44%
$ 8.53 million $ 349,399
Dec 25, 3 PM $ 0.00886
-0.32%
$ 8.57 million $ 344,445
Dec 25, 2 PM $ 0.00889
-0.77%
$ 8.6 million $ 337,997
Dec 25, 1 PM $ 0.00896
+0.58%
$ 8.67 million $ 323,011
Dec 25, 12 PM $ 0.00891
-0.52%
$ 8.62 million $ 371,902
Dec 25, 11 AM $ 0.00895
+0.02%
$ 8.66 million $ 325,511
Dec 25, 10 AM $ 0.00895
+0.23%
$ 8.66 million $ 326,496
Dec 25, 9 AM $ 0.00893
+0.06%
$ 8.64 million $ 315,732
Dec 25, 8 AM $ 0.00892
-0.27%
$ 8.64 million $ 355,367
Dec 25, 7 AM $ 0.00895
-0.62%
$ 8.66 million $ 357,615
Dec 25, 6 AM $ 0.009
+0.53%
$ 8.71 million $ 356,500
Dec 25, 5 AM $ 0.00896
+0.12%
$ 8.67 million $ 317,296
Dec 25, 4 AM $ 0.00895
+0.13%
$ 8.66 million $ 319,945
Dec 25, 3 AM $ 0.00894
-0.27%
$ 8.66 million $ 353,055
Dec 25, 2 AM $ 0.00897
-0.49%
$ 8.68 million $ 311,557
Dec 25, 1 AM $ 0.00901
+0.37%
$ 8.72 million $ 343,178
Dec 25, 12 AM $ 0.00897
+0.48%
$ 8.68 million $ 350,414
Dec 24, 11 PM $ 0.00893
-0.17%
$ 8.65 million $ 360,391
Dec 24, 10 PM $ 0.00894
+1.29%
$ 8.65 million $ 349,980
Dec 24, 9 PM $ 0.00883
+0.39%
$ 8.54 million $ 354,427
Dec 24, 8 PM $ 0.00879
+0.33%
$ 8.51 million $ 394,285
Dec 24, 7 PM $ 0.00876
+0.14%
$ 8.48 million $ 367,217
Dec 24, 6 PM $ 0.00875
-0.07%
$ 8.47 million $ 371,627
Dec 24, 5 PM $ 0.00876
-0.06%
$ 8.47 million $ 376,698
Dec 24, 4 PM $ 0.00876
-0.03%
$ 8.48 million $ 380,924
Dec 24, 3 PM $ 0.00876
+0.04%
$ 8.48 million $ 394,234
Dec 24, 2 PM $ 0.00876
-0.13%
$ 8.48 million $ 402,159
Dec 24, 1 PM $ 0.00877
+0.22%
$ 8.49 million $ 408,770
Dec 24, 12 PM $ 0.00876
-0.04%
$ 8.47 million $ 408,368
Dec 24, 11 AM $ 0.00876
-1.07%
$ 8.48 million $ 416,797
Dec 24, 10 AM $ 0.00886
+0.51%
$ 8.57 million $ 439,733
Dec 24, 9 AM $ 0.00881
+0.07%
$ 8.53 million $ 456,659
Dec 24, 8 AM $ 0.00881
-0.30%
$ 8.52 million $ 434,580
Dec 24, 7 AM $ 0.00883
+0.01%
$ 8.55 million $ 440,134
Dec 24, 6 AM $ 0.00884
-0.37%
$ 8.55 million $ 437,806
Dec 24, 5 AM $ 0.00888
+0.06%
$ 8.59 million $ 436,828
Dec 24, 4 AM $ 0.00888
+0.29%
$ 8.59 million $ 463,840
Dec 24, 3 AM $ 0.00885
-0.11%
$ 8.57 million $ 434,033
Dec 24, 2 AM $ 0.00886
+0.09%
$ 8.57 million $ 436,828
Dec 24, 1 AM $ 0.00885
+0.53%
$ 8.56 million $ 428,743
Dec 24, 12 AM $ 0.0088
-1.43%
$ 8.52 million $ 453,054
Dec 23, 11 PM $ 0.00893
-0.10%
$ 8.65 million $ 356,110
Dec 23, 10 PM $ 0.00894
-0.01%
$ 8.65 million $ 347,558
Dec 23, 9 PM $ 0.00894
-0.06%
$ 8.65 million $ 385,768
Dec 23, 8 PM $ 0.00895
+2.22%
$ 8.66 million $ 324,374
Dec 23, 7 PM $ 0.00875
+0.29%
$ 8.47 million $ 406,003
Dec 23, 6 PM $ 0.00873
-0.45%
$ 8.45 million $ 405,046
Dec 23, 5 PM $ 0.00877
+0.11%
$ 8.48 million $ 408,321