cheqd Historical Data

CHEQ Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00948
-0.32%
$ 9.17 million $ 378,536
Jan 4, 8 PM $ 0.0095
-0.14%
$ 9.19 million $ 346,465
Jan 4, 7 PM $ 0.00951
-0.67%
$ 9.21 million $ 355,390
Jan 4, 6 PM $ 0.00958
+0.22%
$ 9.27 million $ 360,963
Jan 4, 5 PM $ 0.00956
+1.46%
$ 9.25 million $ 398,663
Jan 4, 4 PM $ 0.00942
+2.73%
$ 9.12 million $ 393,141
Jan 4, 3 PM $ 0.00917
+2.13%
$ 8.87 million $ 330,325
Jan 4, 2 PM $ 0.00898
+2.53%
$ 8.69 million $ 323,580
Jan 4, 1 PM $ 0.00876
+0.02%
$ 8.47 million $ 354,852
Jan 4, 12 PM $ 0.00875
+1.31%
$ 8.47 million $ 352,644
Jan 4, 11 AM $ 0.00864
-0.03%
$ 8.36 million $ 313,089
Jan 4, 10 AM $ 0.00864
+0.12%
$ 8.37 million $ 315,570
Jan 4, 9 AM $ 0.00863
+0.44%
$ 8.35 million $ 312,067
Jan 4, 8 AM $ 0.0086
+0.22%
$ 8.32 million $ 315,614
Jan 4, 7 AM $ 0.00858
-0.41%
$ 8.3 million $ 311,515
Jan 4, 6 AM $ 0.00861
+0.07%
$ 8.33 million $ 308,979
Jan 4, 5 AM $ 0.00861
-0.26%
$ -- $ 302,063
Jan 4, 4 AM $ 0.00863
+0.05%
$ -- $ 311,630
Jan 4, 3 AM $ 0.00862
+0.16%
$ -- $ 315,690
Jan 4, 2 AM $ 0.00861
-0.14%
$ -- $ 316,617
Jan 4, 1 AM $ 0.00862
-0.25%
$ 8.34 million $ 358,645
Jan 4, 12 AM $ 0.00864
-0.23%
$ -- $ 367,826
Jan 3, 11 PM $ 0.00866
+0.62%
$ 8.38 million $ 372,674
Jan 3, 10 PM $ 0.00861
+0.08%
$ 8.33 million $ 333,466
Jan 3, 9 PM $ 0.0086
-0.24%
$ 8.32 million $ 328,470
Jan 3, 8 PM $ 0.00862
-0.04%
$ 8.34 million $ 334,398
Jan 3, 7 PM $ 0.00862
+0.09%
$ 8.34 million $ 334,454
Jan 3, 6 PM $ 0.00861
-0.06%
$ 8.33 million $ 334,244
Jan 3, 5 PM $ 0.00862
-0.08%
$ 8.33 million $ 334,886
Jan 3, 4 PM $ 0.00862
+0.01%
$ 8.35 million $ 342,660
Jan 3, 3 PM $ 0.00862
-1.35%
$ 8.33 million $ 349,113
Jan 3, 2 PM $ 0.00874
+0.19%
$ 8.46 million $ 348,659
Jan 3, 1 PM $ 0.00872
-0.24%
$ 8.44 million $ 348,222
Jan 3, 12 PM $ 0.00875
-0.02%
$ 8.46 million $ 359,083
Jan 3, 11 AM $ 0.00875
-0.02%
$ 8.46 million $ 399,061
Jan 3, 10 AM $ 0.00875
-0.62%
$ 8.47 million $ 406,657
Jan 3, 9 AM $ 0.0088
+0.66%
$ 8.52 million $ 416,542
Jan 3, 8 AM $ 0.00875
-0.36%
$ 8.46 million $ 418,251
Jan 3, 7 AM $ 0.00878
-0.31%
$ 8.49 million $ 420,368
Jan 3, 6 AM $ 0.0088
-0.81%
$ 8.52 million $ 414,938
Jan 3, 5 AM $ 0.00887
-1.58%
$ 8.59 million $ 385,408
Jan 3, 4 AM $ 0.00901
-0.28%
$ 8.72 million $ 387,755
Jan 3, 3 AM $ 0.00903
+0.30%
$ 8.75 million $ 397,937
Jan 3, 2 AM $ 0.00901
+0.07%
$ 8.72 million $ 397,115
Jan 3, 1 AM $ 0.009
-0.26%
$ 8.71 million $ 439,108
Jan 3, 12 AM $ 0.00902
+0.36%
$ 8.72 million $ 413,106
Jan 2, 11 PM $ 0.00899
-1.17%
$ 8.7 million $ 446,043
Jan 2, 10 PM $ 0.00909
+0.10%
$ 8.8 million $ 381,342
Jan 2, 9 PM $ 0.00908
+0.46%
$ 8.79 million $ 408,118
Jan 2, 8 PM $ 0.00904
-0.12%
$ 8.75 million $ 401,488