cheqd Historical Data

CHEQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0018
+0.08%
$ 1.82 million $ 101,416
Jun 1, 7 AM $ 0.0018
-0.76%
$ 1.82 million $ 101,040
Jun 1, 6 AM $ 0.00182
-0.82%
$ 1.84 million $ 100,403
Jun 1, 5 AM $ 0.00183
+2.37%
$ 1.85 million $ 97,707
Jun 1, 4 AM $ 0.00179
+4.20%
$ 1.81 million $ 93,669
Jun 1, 3 AM $ 0.00172
+2.42%
$ 1.74 million $ 85,725
Jun 1, 2 AM $ 0.00168
+1.40%
$ 1.7 million $ 83,613
Jun 1, 1 AM $ 0.00166
+0.57%
$ 1.67 million $ 85,870
Jun 1, 12 AM $ 0.00165
+0.18%
$ 1.66 million $ 84,244
May 31, 11 PM $ 0.00164
+0.01%
$ 1.66 million $ 86,935
May 31, 10 PM $ 0.00164
+0.01%
$ 1.66 million $ 91,112
May 31, 9 PM $ 0.00164
+0.22%
$ 1.66 million $ 95,276
May 31, 8 PM $ 0.00164
+0.22%
$ 1.66 million $ 96,402
May 31, 7 PM $ 0.00164
+0.61%
$ 1.65 million $ 96,902
May 31, 6 PM $ 0.00163
+0.10%
$ 1.64 million $ 97,239
May 31, 5 PM $ 0.00162
+0.25%
$ 1.64 million $ 99,910
May 31, 4 PM $ 0.00162
+0.82%
$ 1.64 million $ 102,580
May 31, 3 PM $ 0.00161
+0.03%
$ 1.63 million $ 106,445
May 31, 2 PM $ 0.00161
+0.16%
$ 1.62 million $ 107,040
May 31, 1 PM $ 0.0016
-0.33%
$ 1.62 million $ 108,814
May 31, 12 PM $ 0.00161
+0.49%
$ 1.63 million $ 110,035
May 31, 11 AM $ 0.0016
+0.55%
$ 1.62 million $ 111,915
May 31, 10 AM $ 0.00159
-0.27%
$ 1.61 million $ 114,430
May 31, 9 AM $ 0.0016
-0.11%
$ 1.61 million $ 117,580
May 31, 8 AM $ 0.0016
+0.17%
$ 1.62 million $ 119,002
May 31, 7 AM $ 0.0016
-0.21%
$ 1.61 million $ 119,006
May 31, 6 AM $ 0.0016
+0.30%
$ 1.62 million $ 119,974
May 31, 5 AM $ 0.00159
-0.38%
$ 1.61 million $ 121,686
May 31, 4 AM $ 0.0016
-0.64%
$ 1.62 million $ 122,540
May 31, 3 AM $ 0.00161
+0.26%
$ 1.63 million $ 121,597
May 31, 2 AM $ 0.00161
-1.01%
$ 1.62 million $ 121,962
May 31, 1 AM $ 0.00162
+0.20%
$ 1.64 million $ 120,425
May 31, 12 AM $ 0.00162
-0.37%
$ 1.64 million $ 121,625
May 30, 11 PM $ 0.00163
+0.20%
$ 1.64 million $ 119,244
May 30, 10 PM $ 0.00162
-0.27%
$ 1.64 million $ 117,408
May 30, 9 PM $ 0.00163
+0.38%
$ 1.64 million $ 116,505
May 30, 8 PM $ 0.00162
-0.69%
$ 1.64 million $ 118,088
May 30, 7 PM $ 0.00163
-0.07%
$ 1.65 million $ 119,231
May 30, 6 PM $ 0.00163
-0.62%
$ 1.65 million $ 119,192
May 30, 5 PM $ 0.00164
+3.86%
$ 1.66 million $ 117,782
May 30, 4 PM $ 0.00158
+1.00%
$ 1.6 million $ 98,667
May 30, 3 PM $ 0.00157
-0.35%
$ 1.58 million $ 111,984
May 30, 2 PM $ 0.00157
+0.04%
$ 1.59 million $ 112,191
May 30, 1 PM $ 0.00158
-0.02%
$ 1.59 million $ 110,283
May 30, 12 PM $ 0.00158
+0.21%
$ 1.59 million $ 110,841
May 30, 11 AM $ 0.00157
+0.13%
$ 1.59 million $ 108,931
May 30, 10 AM $ 0.00157
+0.50%
$ 1.59 million $ 107,032
May 30, 9 AM $ 0.00156
-0.02%
$ 1.58 million $ 105,428
May 30, 8 AM $ 0.00157
+1.11%
$ 1.58 million $ 105,670
May 30, 7 AM $ 0.00155
+0.00%
$ 1.57 million $ 105,917