cheqd Historical Data

CHEQ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00757
-0.22%
$ 7.37 million $ 337,446
Jan 23, 3 AM $ 0.00759
-0.10%
$ 7.38 million $ 364,468
Jan 23, 2 AM $ 0.0076
+0.14%
$ 7.39 million $ 363,466
Jan 23, 1 AM $ 0.00759
+0.49%
$ 7.38 million $ 360,391
Jan 23, 12 AM $ 0.00756
-0.24%
$ 7.35 million $ 357,842
Jan 22, 11 PM $ 0.00758
+0.45%
$ 7.37 million $ 327,248
Jan 22, 10 PM $ 0.00754
-0.40%
$ 7.34 million $ 324,876
Jan 22, 9 PM $ 0.00757
-0.59%
$ 7.37 million $ 365,121
Jan 22, 8 PM $ 0.00762
+0.19%
$ 7.41 million $ 377,397
Jan 22, 7 PM $ 0.0076
+0.30%
$ 7.4 million $ 380,190
Jan 22, 6 PM $ 0.00758
-0.23%
$ 7.37 million $ 396,200
Jan 22, 5 PM $ 0.0076
-0.14%
$ 7.39 million $ 363,774
Jan 22, 4 PM $ 0.00761
-0.11%
$ 7.41 million $ 393,710
Jan 22, 3 PM $ 0.00762
-0.21%
$ 7.41 million $ 403,995
Jan 22, 2 PM $ 0.00763
+0.56%
$ 7.43 million $ 378,246
Jan 22, 1 PM $ 0.0076
-0.26%
$ 7.39 million $ 382,386
Jan 22, 12 PM $ 0.00762
-0.42%
$ 7.41 million $ 398,296
Jan 22, 11 AM $ 0.00766
+0.02%
$ 7.45 million $ 415,935
Jan 22, 10 AM $ 0.00766
-0.07%
$ 7.45 million $ 414,943
Jan 22, 9 AM $ 0.00766
-0.19%
$ 7.45 million $ 453,001
Jan 22, 8 AM $ 0.00768
+0.18%
$ 7.47 million $ 451,711
Jan 22, 7 AM $ 0.00766
-0.73%
$ 7.45 million $ 444,581
Jan 22, 6 AM $ 0.00772
-0.09%
$ 7.51 million $ 455,813
Jan 22, 5 AM $ 0.00773
+0.69%
$ 7.51 million $ 457,505
Jan 22, 4 AM $ 0.00767
-0.16%
$ 7.46 million $ 460,912
Jan 22, 3 AM $ 0.00769
-0.03%
$ 7.47 million $ 466,717
Jan 22, 2 AM $ 0.00769
-0.46%
$ 7.48 million $ 459,005
Jan 22, 1 AM $ 0.00772
+0.05%
$ 7.51 million $ 418,784
Jan 22, 12 AM $ 0.00773
-0.10%
$ 7.51 million $ 452,958
Jan 21, 11 PM $ 0.00773
-0.38%
$ 7.53 million $ 409,642
Jan 21, 10 PM $ 0.00776
+0.51%
$ 7.55 million $ 455,489
Jan 21, 9 PM $ 0.00772
-0.03%
$ 7.51 million $ 407,216
Jan 21, 8 PM $ 0.00773
+0.94%
$ 7.52 million $ 357,705
Jan 21, 7 PM $ 0.00765
-1.19%
$ 7.45 million $ 396,670
Jan 21, 6 PM $ 0.00775
-0.89%
$ 7.54 million $ 430,969
Jan 21, 5 PM $ 0.00782
+0.99%
$ 7.6 million $ 431,346
Jan 21, 4 PM $ 0.00774
-0.35%
$ 7.5 million $ 429,596
Jan 21, 3 PM $ 0.00777
-1.28%
$ 7.53 million $ 420,149
Jan 21, 2 PM $ 0.00787
-1.30%
$ 7.62 million $ 415,107
Jan 21, 1 PM $ 0.00797
-2.82%
$ 7.68 million $ 406,673
Jan 21, 12 PM $ 0.0082
-0.77%
$ 7.95 million $ 337,950
Jan 21, 11 AM $ 0.00827
-0.45%
$ 8.01 million $ 365,433
Jan 21, 10 AM $ 0.00831
-0.03%
$ 8.05 million $ 311,526
Jan 21, 9 AM $ 0.00831
-0.26%
$ 8.05 million $ 302,638
Jan 21, 8 AM $ 0.00833
-0.13%
$ 8.07 million $ 304,896
Jan 21, 7 AM $ 0.00834
-0.38%
$ 8.08 million $ 315,340
Jan 21, 6 AM $ 0.00837
-0.13%
$ 8.11 million $ 361,105
Jan 21, 5 AM $ 0.00838
-0.07%
$ 8.12 million $ 348,227
Jan 21, 4 AM $ 0.00839
+0.18%
$ 8.13 million $ 343,015
Jan 21, 3 AM $ 0.00837
-0.39%
$ 8.11 million $ 340,022