cheqd Historical Data

CHEQ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00746
-0.25%
$ 7.25 million $ 257,752
Jan 25, 4 AM $ 0.00748
-0.04%
$ 7.27 million $ 266,992
Jan 25, 3 AM $ 0.00749
-0.08%
$ 7.28 million $ 274,428
Jan 25, 2 AM $ 0.00749
-0.25%
$ 7.29 million $ 279,037
Jan 25, 1 AM $ 0.00751
-0.35%
$ 7.3 million $ 291,749
Jan 25, 12 AM $ 0.00754
+0.42%
$ 7.33 million $ 329,468
Jan 24, 11 PM $ 0.0075
-0.02%
$ 7.3 million $ 302,297
Jan 24, 10 PM $ 0.00751
+0.02%
$ 7.3 million $ 301,643
Jan 24, 9 PM $ 0.0075
-0.10%
$ 7.3 million $ 310,408
Jan 24, 8 PM $ 0.00751
+0.03%
$ 7.31 million $ 321,144
Jan 24, 7 PM $ 0.00751
-0.07%
$ 7.31 million $ 332,158
Jan 24, 6 PM $ 0.00752
+0.03%
$ 7.31 million $ 368,180
Jan 24, 5 PM $ 0.00751
-0.02%
$ 7.31 million $ 372,353
Jan 24, 4 PM $ 0.00751
-0.35%
$ 7.31 million $ 354,005
Jan 24, 3 PM $ 0.00754
+0.11%
$ 7.34 million $ 354,118
Jan 24, 2 PM $ 0.00754
+0.05%
$ 7.33 million $ 345,729
Jan 24, 1 PM $ 0.00754
-0.10%
$ 7.33 million $ 345,705
Jan 24, 12 PM $ 0.00754
-0.03%
$ 7.34 million $ 344,570
Jan 24, 11 AM $ 0.00755
+0.27%
$ 7.34 million $ 370,342
Jan 24, 10 AM $ 0.00753
-0.05%
$ 7.34 million $ 372,297
Jan 24, 9 AM $ 0.00753
+0.09%
$ 7.32 million $ 339,364
Jan 24, 8 AM $ 0.00752
-0.08%
$ 7.32 million $ 366,069
Jan 24, 7 AM $ 0.00753
+0.02%
$ 7.32 million $ 367,797
Jan 24, 6 AM $ 0.00753
+0.09%
$ 7.32 million $ 332,935
Jan 24, 5 AM $ 0.00752
-0.11%
$ 7.32 million $ 333,569
Jan 24, 4 AM $ 0.00753
-0.13%
$ 7.32 million $ 363,057
Jan 24, 3 AM $ 0.00753
+0.03%
$ 7.33 million $ 334,771
Jan 24, 2 AM $ 0.00753
+0.08%
$ 7.32 million $ 336,203
Jan 24, 1 AM $ 0.00752
-0.08%
$ 7.32 million $ 366,639
Jan 24, 12 AM $ 0.00753
+0.43%
$ 7.33 million $ 338,030
Jan 23, 11 PM $ 0.0075
-0.27%
$ 7.29 million $ 376,485
Jan 23, 10 PM $ 0.00752
-0.77%
$ 7.31 million $ 390,169
Jan 23, 9 PM $ 0.00758
+0.07%
$ 7.37 million $ 387,460
Jan 23, 8 PM $ 0.00757
+0.11%
$ 7.37 million $ 375,592
Jan 23, 7 PM $ 0.00756
-0.08%
$ 7.36 million $ 342,025
Jan 23, 6 PM $ 0.00757
+0.09%
$ 7.36 million $ 371,335
Jan 23, 5 PM $ 0.00756
+0.76%
$ 7.36 million $ 336,015
Jan 23, 4 PM $ 0.00751
-0.80%
$ 7.3 million $ 371,223
Jan 23, 3 PM $ 0.00757
+0.06%
$ 7.37 million $ 336,987
Jan 23, 2 PM $ 0.00757
+0.00%
$ 7.36 million $ 345,191
Jan 23, 1 PM $ 0.00757
+0.03%
$ 7.36 million $ 342,386
Jan 23, 12 PM $ 0.00757
-0.15%
$ 7.38 million $ 373,196
Jan 23, 11 AM $ 0.00758
+0.16%
$ 7.37 million $ 329,173
Jan 23, 10 AM $ 0.00757
+0.10%
$ 7.36 million $ 327,858
Jan 23, 9 AM $ 0.00756
+0.02%
$ 7.35 million $ 367,023
Jan 23, 8 AM $ 0.00756
-0.22%
$ 7.35 million $ 332,826
Jan 23, 7 AM $ 0.00757
+0.02%
$ 7.37 million $ 332,453
Jan 23, 6 AM $ 0.00757
+0.12%
$ 7.37 million $ 341,532
Jan 23, 5 AM $ 0.00757
-0.04%
$ 7.37 million $ 341,870
Jan 23, 4 AM $ 0.00757
-0.22%
$ 7.37 million $ 337,446