cheqd Historical Data

CHEQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00678
+0.12%
$ 6.59 million $ 347,350
Jan 29, 6 AM $ 0.00677
-0.09%
$ 6.58 million $ 349,135
Jan 29, 5 AM $ 0.00677
-0.12%
$ 6.59 million $ 350,835
Jan 29, 4 AM $ 0.00678
-0.09%
$ 6.6 million $ 356,339
Jan 29, 3 AM $ 0.00679
-0.03%
$ 6.6 million $ 363,926
Jan 29, 2 AM $ 0.00679
-0.33%
$ 6.61 million $ 385,002
Jan 29, 1 AM $ 0.00681
-0.13%
$ 6.62 million $ 385,247
Jan 29, 12 AM $ 0.00681
-0.07%
$ 6.62 million $ 381,216
Jan 28, 11 PM $ 0.00681
-0.15%
$ 6.63 million $ 380,368
Jan 28, 10 PM $ 0.00682
-1.14%
$ 6.64 million $ 377,247
Jan 28, 9 PM $ 0.0069
+0.81%
$ 6.72 million $ 315,619
Jan 28, 8 PM $ 0.00685
-1.03%
$ 6.66 million $ 385,919
Jan 28, 7 PM $ 0.00692
+0.58%
$ 6.73 million $ 320,579
Jan 28, 6 PM $ 0.00688
+0.49%
$ 6.69 million $ 330,897
Jan 28, 5 PM $ 0.00685
+0.01%
$ 6.66 million $ 372,688
Jan 28, 4 PM $ 0.00684
-0.50%
$ 6.66 million $ 365,070
Jan 28, 3 PM $ 0.00688
-0.97%
$ 6.69 million $ 341,032
Jan 28, 2 PM $ 0.00695
+0.17%
$ 6.76 million $ 344,948
Jan 28, 1 PM $ 0.00693
+0.21%
$ 6.74 million $ 342,343
Jan 28, 12 PM $ 0.00691
-0.12%
$ 6.73 million $ 339,506
Jan 28, 11 AM $ 0.00692
-0.64%
$ 6.73 million $ 335,494
Jan 28, 10 AM $ 0.00697
+0.71%
$ 6.78 million $ 326,793
Jan 28, 9 AM $ 0.00692
-0.03%
$ 6.73 million $ 308,256
Jan 28, 8 AM $ 0.00692
+0.17%
$ 6.73 million $ 302,804
Jan 28, 7 AM $ 0.00691
-0.33%
$ 6.72 million $ 294,978
Jan 28, 6 AM $ 0.00693
-0.16%
$ 6.74 million $ 287,457
Jan 28, 5 AM $ 0.00694
-0.01%
$ 6.75 million $ 281,271
Jan 28, 4 AM $ 0.00694
+0.50%
$ 6.75 million $ 276,353
Jan 28, 3 AM $ 0.00691
+0.27%
$ 6.72 million $ 270,782
Jan 28, 2 AM $ 0.00689
-0.29%
$ 6.7 million $ 271,620
Jan 28, 1 AM $ 0.00691
-0.12%
$ 6.72 million $ 242,380
Jan 28, 12 AM $ 0.00692
+0.07%
$ 6.73 million $ 247,162
Jan 27, 11 PM $ 0.00692
+0.10%
$ 6.73 million $ 242,206
Jan 27, 10 PM $ 0.00691
+0.53%
$ 6.72 million $ 238,283
Jan 27, 9 PM $ 0.00687
+0.03%
$ 6.69 million $ 235,799
Jan 27, 8 PM $ 0.00687
+0.08%
$ 6.68 million $ 221,629
Jan 27, 7 PM $ 0.00687
-0.87%
$ 6.68 million $ 216,422
Jan 27, 6 PM $ 0.00693
-0.05%
$ 6.75 million $ 215,355
Jan 27, 5 PM $ 0.00694
-0.15%
$ 6.75 million $ 220,640
Jan 27, 4 PM $ 0.00695
+0.19%
$ 6.76 million $ 234,700
Jan 27, 3 PM $ 0.00693
-0.88%
$ 6.75 million $ 247,322
Jan 27, 2 PM $ 0.007
-0.02%
$ 6.81 million $ 246,852
Jan 27, 1 PM $ 0.007
-0.09%
$ 6.81 million $ 248,177
Jan 27, 12 PM $ 0.007
-0.11%
$ 6.81 million $ 256,064
Jan 27, 11 AM $ 0.00701
-0.15%
$ 6.82 million $ 260,279
Jan 27, 10 AM $ 0.00702
-0.03%
$ 6.83 million $ 264,092
Jan 27, 9 AM $ 0.00702
+0.01%
$ 6.83 million $ 272,219
Jan 27, 8 AM $ 0.00702
+0.00%
$ 6.83 million $ 311,228
Jan 27, 7 AM $ 0.00702
+0.03%
$ 6.83 million $ 314,892
Jan 27, 6 AM $ 0.00702
+0.00%
$ 6.83 million $ 318,540