cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00297
+0.00%
$ 3 million $ 135,935
4:44 PM $ 0.00297
+0.00%
$ 3 million $ 136,160
4:43 PM $ 0.00297
-0.13%
$ 3 million $ 136,266
4:42 PM $ 0.00297
+0.00%
$ 3 million $ 136,367
4:41 PM $ 0.00297
+0.10%
$ 3 million $ 136,367
4:40 PM $ 0.00298
+0.30%
$ 3 million $ 136,391
4:39 PM $ 0.00297
-0.07%
$ 3.01 million $ 136,322
4:38 PM $ 0.00297
+0.00%
$ 3.01 million $ 136,325
4:37 PM $ 0.00297
+0.00%
$ 3.01 million $ 136,295
4:36 PM $ 0.00297
-0.02%
$ 3.01 million $ 136,350
4:35 PM $ 0.00297
-0.07%
$ 3.01 million $ 136,353
4:34 PM $ 0.00297
+0.12%
$ 3.01 million $ 136,605
4:33 PM $ 0.00297
+0.00%
$ 3.01 million $ 136,909
4:32 PM $ 0.00297
-0.10%
$ 3.01 million $ 137,255
4:31 PM $ 0.00297
+0.12%
$ 3.01 million $ 137,279
4:30 PM $ 0.00297
-0.05%
$ 3.01 million $ 137,424
4:29 PM $ 0.00297
+0.02%
$ 3.01 million $ 137,424
4:28 PM $ 0.00297
+0.10%
$ 3.01 million $ 137,410
4:27 PM $ 0.00296
+0.07%
$ 3.01 million $ 137,399
4:26 PM $ 0.00296
-0.02%
$ 3.01 million $ 137,381
4:25 PM $ 0.00296
-0.10%
$ 3.01 million $ 137,399
4:24 PM $ 0.00296
-0.06%
$ 3 million $ 137,421
4:23 PM $ 0.00296
+0.00%
$ 3 million $ 137,394
4:22 PM $ 0.00296
+0.05%
$ 3 million $ 137,383
4:21 PM $ 0.00296
-0.04%
$ 3 million $ 137,313
4:20 PM $ 0.00296
-0.02%
$ 3 million $ 137,345
4:19 PM $ 0.00296
+0.02%
$ 3 million $ 137,345
4:18 PM $ 0.00296
-0.02%
$ 3 million $ 137,414
4:17 PM $ 0.00296
+0.02%
$ 3 million $ 137,426
4:16 PM $ 0.00296
+0.00%
$ 3 million $ 137,430
4:15 PM $ 0.00296
-0.32%
$ 3 million $ 137,405
4:14 PM $ 0.00297
+0.29%
$ 3.01 million $ 137,422
4:13 PM $ 0.00296
-0.02%
$ 3.01 million $ 137,467
4:12 PM $ 0.00296
+0.02%
$ 3.01 million $ 137,544
4:11 PM $ 0.00296
-0.24%
$ 3.01 million $ 137,623
4:10 PM $ 0.00297
+0.07%
$ 3.01 million $ 137,601
4:09 PM $ 0.00297
+0.00%
$ 3 million $ 137,601
4:08 PM $ 0.00297
+0.07%
$ 3 million $ 137,595
4:07 PM $ 0.00297
+0.01%
$ 3 million $ 137,611
4:06 PM $ 0.00297
+0.00%
$ 3 million $ 137,662
4:05 PM $ 0.00297
-0.01%
$ 3 million $ 137,677
4:04 PM $ 0.00297
-0.09%
$ 3.01 million $ 137,772
4:03 PM $ 0.00297
-0.02%
$ 3.01 million $ 137,942
4:02 PM $ 0.00297
+0.00%
$ 3.01 million $ 137,921
4:01 PM $ 0.00297
+0.12%
$ 3.01 million $ 137,921
4:00 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,029
3:59 PM $ 0.00297
+0.00%
$ 3 million $ 138,066
3:58 PM $ 0.00297
+0.00%
$ 3 million $ 138,083
3:57 PM $ 0.00297
-0.03%
$ 3 million $ 138,097
3:56 PM $ 0.00297
+0.00%
$ 3 million $ 138,107