cheqd Historical Data

CHEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00204
-0.10%
$ 2.06 million $ 138,771
Jun 3, 8 AM $ 0.00204
-0.33%
$ 2.06 million $ 137,537
Jun 3, 7 AM $ 0.00205
+0.48%
$ 2.07 million $ 138,707
Jun 3, 6 AM $ 0.00204
+0.07%
$ 2.06 million $ 130,448
Jun 3, 5 AM $ 0.00203
+0.36%
$ 2.06 million $ 131,334
Jun 3, 4 AM $ 0.00203
-0.21%
$ 2.05 million $ 138,798
Jun 3, 3 AM $ 0.00203
+1.05%
$ 2.05 million $ 132,087
Jun 3, 2 AM $ 0.00201
-0.48%
$ 2.03 million $ 133,053
Jun 3, 1 AM $ 0.00202
-0.63%
$ 2.04 million $ 138,250
Jun 3, 12 AM $ 0.00203
+1.87%
$ 2.06 million $ 133,723
Jun 2, 11 PM $ 0.00199
-0.07%
$ 2.02 million $ 133,973
Jun 2, 10 PM $ 0.002
-0.18%
$ 2.02 million $ 136,431
Jun 2, 9 PM $ 0.002
-2.43%
$ 2.02 million $ 140,109
Jun 2, 8 PM $ 0.00205
+0.29%
$ 2.07 million $ 144,137
Jun 2, 7 PM $ 0.00204
-0.50%
$ 2.07 million $ 164,218
Jun 2, 6 PM $ 0.00205
-3.58%
$ 2.08 million $ 170,705
Jun 2, 5 PM $ 0.00213
-6.47%
$ 2.16 million $ 171,250
Jun 2, 4 PM $ 0.00228
+3.46%
$ 2.3 million $ 171,624
Jun 2, 3 PM $ 0.0022
+1.69%
$ 2.23 million $ 179,077
Jun 2, 2 PM $ 0.00216
+1.87%
$ 2.19 million $ 178,423
Jun 2, 1 PM $ 0.00213
+8.46%
$ 2.15 million $ 174,080
Jun 2, 12 PM $ 0.00196
+1.12%
$ 1.98 million $ 160,911
Jun 2, 11 AM $ 0.00194
-0.38%
$ 1.96 million $ 161,070
Jun 2, 10 AM $ 0.00195
+0.80%
$ 1.97 million $ 160,188
Jun 2, 9 AM $ 0.00193
+0.47%
$ 1.95 million $ 159,527
Jun 2, 8 AM $ 0.00192
+0.75%
$ 1.95 million $ 159,823
Jun 2, 7 AM $ 0.00191
+1.52%
$ 1.93 million $ 160,425
Jun 2, 6 AM $ 0.00188
-1.35%
$ 1.9 million $ 159,972
Jun 2, 5 AM $ 0.00191
-1.65%
$ 1.93 million $ 160,199
Jun 2, 4 AM $ 0.00194
-1.05%
$ 1.96 million $ 163,913
Jun 2, 3 AM $ 0.00196
-0.17%
$ 1.98 million $ 174,882
Jun 2, 2 AM $ 0.00197
-3.55%
$ 1.99 million $ 174,906
Jun 2, 1 AM $ 0.00204
-1.28%
$ 2.07 million $ 171,007
Jun 2, 12 AM $ 0.00207
+0.71%
$ 2.09 million $ 172,579
Jun 1, 11 PM $ 0.00206
-8.79%
$ 2.08 million $ 170,315
Jun 1, 10 PM $ 0.00226
-5.50%
$ 2.29 million $ 163,234
Jun 1, 9 PM $ 0.0024
-9.43%
$ 2.42 million $ 156,740
Jun 1, 8 PM $ 0.00265
+5.65%
$ 2.68 million $ 149,438
Jun 1, 7 PM $ 0.0025
+20.88%
$ 2.53 million $ 132,786
Jun 1, 6 PM $ 0.00207
-1.03%
$ 2.09 million $ 122,900
Jun 1, 5 PM $ 0.00209
+6.60%
$ 2.11 million $ 122,837
Jun 1, 4 PM $ 0.00196
+9.85%
$ 1.98 million $ 92,059
Jun 1, 3 PM $ 0.00178
+0.38%
$ 1.8 million $ 109,236
Jun 1, 2 PM $ 0.00178
-1.47%
$ 1.8 million $ 109,230
Jun 1, 1 PM $ 0.0018
-0.13%
$ 1.82 million $ 104,101
Jun 1, 12 PM $ 0.0018
-0.10%
$ 1.83 million $ 102,908
Jun 1, 11 AM $ 0.00181
-0.03%
$ 1.83 million $ 102,758
Jun 1, 10 AM $ 0.00181
+0.02%
$ 1.83 million $ 103,068
Jun 1, 9 AM $ 0.00181
+0.21%
$ 1.83 million $ 102,134
Jun 1, 8 AM $ 0.0018
+0.08%
$ 1.82 million $ 101,416