cheqd Historical Data

CHEQ Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00587
-0.01%
$ 5.71 million $ 259,328
Feb 4, 7 AM $ 0.00587
-0.29%
$ 5.71 million $ 259,593
Feb 4, 6 AM $ 0.00588
+0.47%
$ 5.73 million $ 268,878
Feb 4, 5 AM $ 0.00586
-1.15%
$ 5.7 million $ 282,863
Feb 4, 4 AM $ 0.00593
+0.01%
$ 5.77 million $ 290,383
Feb 4, 3 AM $ 0.00592
-0.13%
$ 5.76 million $ 293,108
Feb 4, 2 AM $ 0.00593
+0.03%
$ 5.77 million $ 283,274
Feb 4, 1 AM $ 0.00593
-0.10%
$ 5.78 million $ 285,083
Feb 4, 12 AM $ 0.00594
-0.36%
$ 5.78 million $ 283,090
Feb 3, 11 PM $ 0.00596
+1.14%
$ 5.8 million $ 287,765
Feb 3, 10 PM $ 0.00589
-0.06%
$ 5.73 million $ 284,092
Feb 3, 9 PM $ 0.0059
-0.04%
$ 5.74 million $ 287,484
Feb 3, 8 PM $ 0.0059
+0.20%
$ 5.74 million $ 288,810
Feb 3, 7 PM $ 0.00589
-0.13%
$ 5.73 million $ 296,566
Feb 3, 6 PM $ 0.0059
-0.43%
$ 5.74 million $ 305,180
Feb 3, 5 PM $ 0.00593
-0.23%
$ 5.77 million $ 304,852
Feb 3, 4 PM $ 0.00594
-0.21%
$ 5.78 million $ 312,057
Feb 3, 3 PM $ 0.00595
+0.10%
$ 5.79 million $ 316,538
Feb 3, 2 PM $ 0.00595
-0.14%
$ 5.79 million $ 317,627
Feb 3, 1 PM $ 0.00595
+0.01%
$ 5.79 million $ 315,270
Feb 3, 12 PM $ 0.00595
-0.51%
$ 5.79 million $ 311,272
Feb 3, 11 AM $ 0.00598
+0.03%
$ 5.82 million $ 304,644
Feb 3, 10 AM $ 0.00598
-0.17%
$ 5.82 million $ 302,660
Feb 3, 9 AM $ 0.00599
-0.02%
$ 5.83 million $ 301,476
Feb 3, 8 AM $ 0.00599
-0.34%
$ 5.83 million $ 309,158
Feb 3, 7 AM $ 0.00602
-0.33%
$ 5.85 million $ 307,679
Feb 3, 6 AM $ 0.00604
+0.57%
$ 5.88 million $ 303,651
Feb 3, 5 AM $ 0.00601
-0.39%
$ 5.85 million $ 302,235
Feb 3, 4 AM $ 0.00603
-0.46%
$ 5.87 million $ 304,012
Feb 3, 3 AM $ 0.00606
+0.33%
$ 5.9 million $ 305,131
Feb 3, 2 AM $ 0.00604
-0.42%
$ 5.88 million $ 315,519
Feb 3, 1 AM $ 0.00607
-0.10%
$ 5.9 million $ 306,398
Feb 3, 12 AM $ 0.00607
+0.16%
$ 5.91 million $ 307,395
Feb 2, 11 PM $ 0.00607
+0.10%
$ 5.91 million $ 311,479
Feb 2, 10 PM $ 0.00606
-0.51%
$ 5.9 million $ 312,403
Feb 2, 9 PM $ 0.0061
-0.25%
$ 5.93 million $ 314,604
Feb 2, 8 PM $ 0.00611
+0.23%
$ 5.95 million $ 310,432
Feb 2, 7 PM $ 0.0061
-0.24%
$ 5.93 million $ 306,380
Feb 2, 6 PM $ 0.00611
+0.38%
$ 5.95 million $ 297,027
Feb 2, 5 PM $ 0.00609
-0.09%
$ 5.92 million $ 296,808
Feb 2, 4 PM $ 0.00609
+0.07%
$ 5.94 million $ 287,769
Feb 2, 3 PM $ 0.0061
+0.58%
$ 5.93 million $ 283,160
Feb 2, 2 PM $ 0.00606
-0.14%
$ 5.9 million $ 297,651
Feb 2, 1 PM $ 0.00607
-0.06%
$ 5.91 million $ 302,503
Feb 2, 12 PM $ 0.00607
-0.17%
$ 5.91 million $ 307,803
Feb 2, 11 AM $ 0.00608
-0.09%
$ 5.92 million $ 306,518
Feb 2, 10 AM $ 0.0061
-0.20%
$ 5.93 million $ 306,111
Feb 2, 9 AM $ 0.00611
+0.31%
$ 5.95 million $ 301,845
Feb 2, 8 AM $ 0.00609
-0.22%
$ 5.93 million $ 290,077
Feb 2, 7 AM $ 0.00611
-0.25%
$ 5.95 million $ 289,331