cheqd Historical Data

CHEQ Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00563
+1.90%
$ 5.44 million $ 384,075
Feb 6, 7 AM $ 0.00553
-0.20%
$ 5.38 million $ 338,010
Feb 6, 6 AM $ 0.00554
+0.08%
$ 5.39 million $ 337,999
Feb 6, 5 AM $ 0.00554
+0.28%
$ 5.39 million $ 373,663
Feb 6, 4 AM $ 0.00554
+0.02%
$ 5.38 million $ 371,010
Feb 6, 3 AM $ 0.00554
-0.11%
$ 5.39 million $ 334,451
Feb 6, 2 AM $ 0.00555
+0.80%
$ 5.4 million $ 337,856
Feb 6, 1 AM $ 0.00551
-0.49%
$ 5.36 million $ 372,680
Feb 6, 12 AM $ 0.00553
+0.00%
$ 5.38 million $ 370,468
Feb 5, 11 PM $ 0.00553
-0.12%
$ 5.38 million $ 371,820
Feb 5, 10 PM $ 0.00553
+0.32%
$ 5.38 million $ 371,386
Feb 5, 9 PM $ 0.00552
-0.81%
$ 5.36 million $ 362,092
Feb 5, 8 PM $ 0.00556
-1.71%
$ 5.41 million $ 360,255
Feb 5, 7 PM $ 0.00566
-0.16%
$ 5.5 million $ 323,714
Feb 5, 6 PM $ 0.00567
+0.06%
$ 5.51 million $ 323,436
Feb 5, 5 PM $ 0.00566
-0.51%
$ 5.51 million $ 313,079
Feb 5, 4 PM $ 0.00569
-0.87%
$ 5.53 million $ 301,884
Feb 5, 3 PM $ 0.00574
-0.35%
$ 5.58 million $ 294,626
Feb 5, 2 PM $ 0.00576
-0.08%
$ 5.6 million $ 299,921
Feb 5, 1 PM $ 0.00576
+0.15%
$ 5.6 million $ 292,401
Feb 5, 12 PM $ 0.00575
-0.28%
$ 5.59 million $ 319,460
Feb 5, 11 AM $ 0.00576
-0.58%
$ 5.61 million $ 300,005
Feb 5, 10 AM $ 0.0058
-0.17%
$ 5.64 million $ 297,894
Feb 5, 9 AM $ 0.00581
+0.14%
$ 5.65 million $ 307,086
Feb 5, 8 AM $ 0.0058
-0.21%
$ 5.65 million $ 306,184
Feb 5, 7 AM $ 0.00582
-0.40%
$ 5.66 million $ 309,149
Feb 5, 6 AM $ 0.00584
-0.74%
$ 5.68 million $ 301,342
Feb 5, 5 AM $ 0.00588
+0.52%
$ 5.72 million $ 286,936
Feb 5, 4 AM $ 0.00585
-0.53%
$ 5.69 million $ 281,031
Feb 5, 3 AM $ 0.00588
+0.21%
$ 5.72 million $ 278,207
Feb 5, 2 AM $ 0.00587
-0.30%
$ 5.71 million $ 279,602
Feb 5, 1 AM $ 0.00589
+0.36%
$ 5.73 million $ 294,300
Feb 5, 12 AM $ 0.00587
-0.95%
$ 5.71 million $ 284,171
Feb 4, 11 PM $ 0.00592
+0.50%
$ 5.76 million $ 293,382
Feb 4, 10 PM $ 0.00589
+0.59%
$ 5.74 million $ 280,515
Feb 4, 9 PM $ 0.00586
-0.26%
$ 5.7 million $ 282,952
Feb 4, 8 PM $ 0.00588
-0.59%
$ 5.72 million $ 284,576
Feb 4, 7 PM $ 0.00591
+1.20%
$ 5.75 million $ 298,139
Feb 4, 6 PM $ 0.00584
-0.72%
$ 5.68 million $ 269,316
Feb 4, 5 PM $ 0.00588
+0.04%
$ 5.72 million $ 298,171
Feb 4, 4 PM $ 0.00588
-0.33%
$ 5.72 million $ 303,006
Feb 4, 3 PM $ 0.0059
-0.03%
$ 5.74 million $ 300,305
Feb 4, 2 PM $ 0.0059
+0.52%
$ 5.74 million $ 295,749
Feb 4, 1 PM $ 0.00587
+0.54%
$ 5.71 million $ 279,189
Feb 4, 12 PM $ 0.00584
-0.20%
$ 5.68 million $ 271,774
Feb 4, 11 AM $ 0.00585
-0.04%
$ 5.69 million $ 270,941
Feb 4, 10 AM $ 0.00585
-0.12%
$ 5.7 million $ 269,186
Feb 4, 9 AM $ 0.00586
-0.09%
$ 5.7 million $ 270,114
Feb 4, 8 AM $ 0.00587
-0.01%
$ 5.71 million $ 259,328
Feb 4, 7 AM $ 0.00587
-0.29%
$ 5.71 million $ 259,593