cheqd Historical Data

CHEQ Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00586
+0.16%
$ 5.7 million $ 217,557
Feb 8, 7 AM $ 0.00585
-0.03%
$ 5.69 million $ 223,574
Feb 8, 6 AM $ 0.00585
-0.78%
$ 5.69 million $ 216,103
Feb 8, 5 AM $ 0.0059
+0.32%
$ 5.74 million $ 224,894
Feb 8, 4 AM $ 0.00588
-0.16%
$ 5.73 million $ 222,600
Feb 8, 3 AM $ 0.00589
+0.37%
$ 5.73 million $ 221,850
Feb 8, 2 AM $ 0.00587
-0.04%
$ 5.71 million $ 221,515
Feb 8, 1 AM $ 0.00585
-0.34%
$ 5.69 million $ 224,378
Feb 8, 12 AM $ 0.00587
-0.32%
$ 5.71 million $ 221,143
Feb 7, 11 PM $ 0.00589
+0.43%
$ 5.73 million $ 212,072
Feb 7, 10 PM $ 0.00587
-0.26%
$ 5.71 million $ 216,028
Feb 7, 9 PM $ 0.00588
-0.05%
$ 5.72 million $ 220,566
Feb 7, 8 PM $ 0.00588
+0.12%
$ 5.73 million $ 222,356
Feb 7, 7 PM $ 0.00588
-0.62%
$ 5.72 million $ 223,240
Feb 7, 6 PM $ 0.00591
+0.01%
$ 5.75 million $ 224,702
Feb 7, 5 PM $ 0.00591
+2.71%
$ 5.75 million $ 229,413
Feb 7, 4 PM $ 0.00576
+1.50%
$ 5.6 million $ 226,142
Feb 7, 3 PM $ 0.00567
+0.32%
$ 5.52 million $ 221,584
Feb 7, 2 PM $ 0.00565
+0.01%
$ 5.49 million $ 218,787
Feb 7, 1 PM $ 0.00565
-0.13%
$ 5.5 million $ 225,476
Feb 7, 12 PM $ 0.00566
+0.79%
$ 5.51 million $ 226,594
Feb 7, 11 AM $ 0.00562
-1.18%
$ 5.52 million $ 218,167
Feb 7, 10 AM $ 0.00568
+0.88%
$ 5.53 million $ 245,150
Feb 7, 9 AM $ 0.00563
-0.51%
$ 5.48 million $ 245,632
Feb 7, 8 AM $ 0.00566
+0.18%
$ 5.51 million $ 221,339
Feb 7, 7 AM $ 0.00566
+0.10%
$ 5.51 million $ 226,429
Feb 7, 6 AM $ 0.00565
-0.13%
$ 5.5 million $ 232,950
Feb 7, 5 AM $ 0.00566
+0.17%
$ 5.51 million $ 236,301
Feb 7, 4 AM $ 0.00565
-0.10%
$ 5.5 million $ 243,563
Feb 7, 3 AM $ 0.00566
-0.45%
$ 5.5 million $ 243,369
Feb 7, 2 AM $ 0.00568
+0.41%
$ 5.53 million $ 230,716
Feb 7, 1 AM $ 0.00566
+1.45%
$ 5.51 million $ 228,143
Feb 7, 12 AM $ 0.00558
-2.25%
$ 5.43 million $ 268,396
Feb 6, 11 PM $ 0.00571
+2.32%
$ 5.55 million $ 235,833
Feb 6, 10 PM $ 0.00558
-0.16%
$ 5.43 million $ 277,702
Feb 6, 9 PM $ 0.00559
+2.15%
$ 5.43 million $ 253,695
Feb 6, 8 PM $ 0.00547
-2.18%
$ 5.32 million $ 342,475
Feb 6, 7 PM $ 0.00559
+0.24%
$ 5.44 million $ 274,493
Feb 6, 6 PM $ 0.00558
+2.34%
$ 5.42 million $ 286,741
Feb 6, 5 PM $ 0.00545
-0.14%
$ 5.3 million $ 381,362
Feb 6, 4 PM $ 0.00546
+1.02%
$ 5.26 million $ 345,690
Feb 6, 3 PM $ 0.0054
+0.83%
$ 5.25 million $ 347,656
Feb 6, 2 PM $ 0.00536
-0.23%
$ 5.21 million $ 386,364
Feb 6, 1 PM $ 0.00537
-0.75%
$ 5.22 million $ 388,637
Feb 6, 12 PM $ 0.00541
+0.03%
$ 5.26 million $ 347,509
Feb 6, 11 AM $ 0.00541
-0.55%
$ 5.27 million $ 356,032
Feb 6, 10 AM $ 0.00544
-0.03%
$ 5.29 million $ 357,899
Feb 6, 9 AM $ 0.00544
-3.44%
$ 5.29 million $ 389,166
Feb 6, 8 AM $ 0.00563
+1.90%
$ 5.44 million $ 384,075
Feb 6, 7 AM $ 0.00553
-0.20%
$ 5.38 million $ 338,010